loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History

The historical daily chart and data for Ishares 0 5 Year High Yield Corporate Bond Etf stock (SHYG), show that the latest closing stock price as of November 29, 2024, is $43.30.
  • Ishares 0 5 Year High Yield Corporate Bond Etf all-time high stock price is $50.96, occurred on June 24, 2014.
  • The lowest Ishares 0 5 Year High Yield Corporate Bond Etf stock price recorded was $36.90 on March 24, 2020. Since then, Ishares 0 5 Year High Yield Corporate Bond Etf's stock price has risen over 17.33% to $43.30 now.
  • The 52-week high stock price for SHYG is $43.45, representing a 0.35% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for SHYG is $41.42, indicating a -4.34% decrease from the current share price, occurred on December 01, 2023.
  • The closing price of Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG) stock in the beginning of 2023 was $45.27. The stock closed the year at $40.89, a loss of over -9.68% for the year.
The table below shows more information about SHYG historical price data:
Date High Low High - Low Volume % Change
Nov 29, 2024 $43.30 $43.22 $0.085 379,144.0 +0.23%
Nov 27, 2024 $43.22 $43.11 $0.105 496,665.0 +0.26%
Nov 26, 2024 $43.16 $43.07 $0.0925 765,646.0 -0.23%
Nov 25, 2024 $43.21 $43.15 $0.0551 589,895.0 +0.28%
Nov 22, 2024 $43.09 $43.03 $0.0625 1,347,545.0 +0.05%
Nov 21, 2024 $43.15 $43.03 $0.115 3,300,397.0 -0.05%
Nov 20, 2024 $43.08 $43.03 $0.05 793,289.0 -0.05%
Nov 19, 2024 $43.10 $42.98 $0.12 543,272.0 +0.21%
Nov 18, 2024 $43.02 $42.95 $0.0699 821,988.0 +0.07%
Nov 15, 2024 $42.97 $42.87 $0.10 1,121,218.0 +0.00%
Nov 14, 2024 $43.07 $42.96 $0.11 550,705.0 -0.16%
Nov 13, 2024 $43.10 $43.01 $0.0898 691,918.0 +0.00%
Nov 12, 2024 $43.15 $43.00 $0.15 1,144,213.0 -0.37%
Nov 11, 2024 $43.24 $43.18 $0.06 458,524.0 -0.09%
Nov 08, 2024 $43.24 $43.16 $0.08 1,656,791.0 +0.21%
Nov 07, 2024 $43.15 $42.98 $0.17 1,929,979.0 +0.35%
Nov 06, 2024 $43.01 $42.85 $0.1506 1,714,363.0 +0.26%
Nov 05, 2024 $42.89 $42.78 $0.11 682,740.0 +0.23%
Nov 04, 2024 $42.84 $42.76 $0.08 506,530.0 +0.19%
Nov 01, 2024 $42.83 $42.70 $0.13 1,101,419.0 -0.61%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 5 Year High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 5 Year High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $43.30 $42.70 $0.605 20,975,385.0 +0.77%
Oct, 2024 $43.22 $42.88 $0.33 33,976,989.0 -1.04%
Sep, 2024 $43.45 $42.66 $0.7849 18,511,152.0 +0.84%
Aug, 2024 $43.09 $41.80 $1.29 32,921,759.0 +0.77%
Jul, 2024 $42.76 $41.93 $0.83 19,644,535.0 +1.26%
Jun, 2024 $42.36 $41.97 $0.395 18,782,472.0 +0.00%
May, 2024 $42.34 $41.70 $0.645 24,318,887.0 +0.57%
Apr, 2024 $42.31 $41.60 $0.7075 41,338,470.0 -1.39%
Mar, 2024 $42.67 $42.14 $0.5275 23,846,706.0 +0.38%
Feb, 2024 $42.48 $42.02 $0.465 33,918,511.0 -0.07%
Jan, 2024 $42.59 $41.94 $0.655 29,670,998.0 +0.47%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.55 $41.42 $1.13 31,515,549.0 +1.15%
Nov, 2023 $41.87 $40.33 $1.54 27,302,365.0 +2.99%
Oct, 2023 $40.85 $40.15 $0.6992 33,123,119.0 -1.22%
Sep, 2023 $41.51 $40.85 $0.655 31,750,958.0 -1.39%
Aug, 2023 $41.69 $40.99 $0.70 33,360,688.0 -0.17%
Jul, 2023 $41.73 $40.81 $0.915 19,583,692.0 +0.55%
Jun, 2023 $41.51 $40.78 $0.725 28,565,786.0 +1.10%
May, 2023 $41.34 $40.73 $0.61 28,540,415.0 -1.32%
Apr, 2023 $41.60 $41.05 $0.545 27,951,850.0 -0.31%
Mar, 2023 $41.71 $40.58 $1.13 85,131,786.0 +0.82%
Feb, 2023 $42.30 $40.80 $1.49 35,888,632.0 -1.59%
Jan, 2023 $42.20 $40.90 $1.30 93,564,860.0 +2.74%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $42.05 $40.29 $1.76 45,451,874.0 -2.22%
Nov, 2022 $41.84 $40.16 $1.68 51,006,672.0 +2.37%
Oct, 2022 $41.37 $39.49 $1.87 104,361,888.0 +2.28%
Sep, 2022 $41.72 $39.73 $1.99 37,345,529.0 -2.56%
Aug, 2022 $42.78 $40.95 $1.83 37,886,656.0 -3.03%
Jul, 2022 $42.34 $40.20 $2.15 35,284,254.0 +4.24%
Jun, 2022 $42.82 $40.16 $2.66 55,714,619.0 -5.57%
May, 2022 $43.20 $41.59 $1.61 38,690,087.0 +0.54%
Apr, 2022 $44.02 $42.70 $1.32 35,107,877.0 -2.84%
Mar, 2022 $44.24 $42.95 $1.29 50,423,409.0 -0.83%
Feb, 2022 $44.71 $43.63 $1.08 34,729,605.0 -0.72%
Jan, 2022 $45.31 $44.41 $0.895 30,606,198.0 -1.43%

Similar to SHYG

exchange_traded_fund VTV
$181.87
price up icon 0.34%
exchange_traded_fund VUG
$409.13
price up icon 0.84%
exchange_traded_fund IJH
$67.40
price up icon 0.12%
exchange_traded_fund EFA
$78.97
price up icon 1.33%
exchange_traded_fund IWF
$398.38
price up icon 0.77%
exchange_traded_fund QQQ
$509.74
price up icon 0.88%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):