Get the Stockscreener App
43.04
0.16%
-0.07
After Hours:
43.03
-0.010
-0.02%
Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History
The historical daily chart and data for Ishares 0 5 Year High Yield Corporate Bond Etf stock (SHYG), show that the latest closing stock price as of February 06, 2025, is $43.04.
- Ishares 0 5 Year High Yield Corporate Bond Etf all-time high stock price is $50.96, occurred on June 24, 2014.
- The lowest Ishares 0 5 Year High Yield Corporate Bond Etf stock price recorded was $36.90 on March 24, 2020. Since then, Ishares 0 5 Year High Yield Corporate Bond Etf's stock price has risen over 16.63% to $43.04 now.
- The 52-week high stock price for SHYG is $43.45, representing a 0.95% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for SHYG is $41.60, indicating a -3.34% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG) stock in the beginning of 2024 was $45.27. The stock closed the year at $40.89, a loss of over -9.68% for the year.
The table below shows more information about SHYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $43.11 | $43.02 | $0.0849 | 1,042,152.0 | -0.16% |
| Feb 05, 2025 | $43.12 | $43.00 | $0.1167 | 1,625,335.0 | +0.30% |
| Feb 04, 2025 | $42.98 | $42.87 | $0.11 | 903,271.0 | +0.26% |
| Feb 03, 2025 | $42.92 | $42.77 | $0.15 | 1,576,902.0 | -0.69% |
| Jan 31, 2025 | $43.28 | $43.14 | $0.1335 | 1,380,326.0 | -0.21% |
| Jan 30, 2025 | $43.28 | $43.21 | $0.07 | 1,465,235.0 | +0.19% |
| Jan 29, 2025 | $43.24 | $43.14 | $0.10 | 1,111,334.0 | -0.05% |
| Jan 28, 2025 | $43.23 | $43.15 | $0.0756 | 2,010,193.0 | -0.07% |
| Jan 27, 2025 | $43.25 | $43.14 | $0.11 | 2,417,787.0 | +0.05% |
| Jan 24, 2025 | $43.25 | $43.16 | $0.085 | 1,614,792.0 | +0.09% |
| Jan 23, 2025 | $43.18 | $43.06 | $0.117 | 897,206.0 | +0.12% |
| Jan 22, 2025 | $43.20 | $43.10 | $0.10 | 1,988,993.0 | -0.14% |
| Jan 21, 2025 | $43.18 | $43.12 | $0.06 | 1,155,141.0 | +0.30% |
| Jan 17, 2025 | $43.08 | $43.02 | $0.0635 | 1,548,546.0 | +0.16% |
| Jan 16, 2025 | $43.03 | $42.90 | $0.13 | 2,032,359.0 | +0.02% |
| Jan 15, 2025 | $42.98 | $42.86 | $0.12 | 1,447,691.0 | +0.75% |
| Jan 14, 2025 | $42.70 | $42.62 | $0.075 | 1,578,525.0 | +0.07% |
| Jan 13, 2025 | $42.63 | $42.55 | $0.08 | 1,932,645.0 | +0.00% |
| Jan 10, 2025 | $42.72 | $42.59 | $0.125 | 1,589,272.0 | -0.40% |
| Jan 08, 2025 | $42.80 | $42.69 | $0.11 | 910,852.0 | +0.12% |
Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 5 Year High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 5 Year High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $43.12 | $42.77 | $0.3499 | 6,189,812.0 | -0.30% |
| Jan, 2025 | $43.28 | $42.55 | $0.73 | 28,426,164.0 | +1.31% |
Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.20 | $42.33 | $0.865 | 18,763,351.0 | -1.57% |
| Nov, 2024 | $43.30 | $42.70 | $0.605 | 20,596,241.0 | +0.77% |
| Oct, 2024 | $43.22 | $42.88 | $0.33 | 33,976,989.0 | -1.04% |
| Sep, 2024 | $43.45 | $42.66 | $0.7849 | 18,511,152.0 | +0.84% |
| Aug, 2024 | $43.09 | $41.80 | $1.29 | 32,921,759.0 | +0.77% |
| Jul, 2024 | $42.76 | $41.93 | $0.83 | 19,644,535.0 | +1.26% |
| Jun, 2024 | $42.36 | $41.97 | $0.395 | 18,782,472.0 | +0.00% |
| May, 2024 | $42.34 | $41.70 | $0.645 | 24,318,887.0 | +0.57% |
| Apr, 2024 | $42.31 | $41.60 | $0.7075 | 41,338,470.0 | -1.39% |
| Mar, 2024 | $42.67 | $42.14 | $0.5275 | 23,846,706.0 | +0.38% |
| Feb, 2024 | $42.48 | $42.02 | $0.465 | 33,918,511.0 | -0.07% |
| Jan, 2024 | $42.59 | $41.94 | $0.655 | 29,670,998.0 | +0.47% |
Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.55 | $41.42 | $1.13 | 31,515,549.0 | +1.15% |
| Nov, 2023 | $41.87 | $40.33 | $1.54 | 27,302,365.0 | +2.99% |
| Oct, 2023 | $40.85 | $40.15 | $0.6992 | 33,123,119.0 | -1.22% |
| Sep, 2023 | $41.51 | $40.85 | $0.655 | 31,750,958.0 | -1.39% |
| Aug, 2023 | $41.69 | $40.99 | $0.70 | 33,360,688.0 | -0.17% |
| Jul, 2023 | $41.73 | $40.81 | $0.915 | 19,583,692.0 | +0.55% |
| Jun, 2023 | $41.51 | $40.78 | $0.725 | 28,565,786.0 | +1.10% |
| May, 2023 | $41.34 | $40.73 | $0.61 | 28,540,415.0 | -1.32% |
| Apr, 2023 | $41.60 | $41.05 | $0.545 | 27,951,850.0 | -0.31% |
| Mar, 2023 | $41.71 | $40.58 | $1.13 | 85,131,786.0 | +0.82% |
| Feb, 2023 | $42.30 | $40.80 | $1.49 | 35,888,632.0 | -1.59% |
| Jan, 2023 | $42.20 | $40.90 | $1.30 | 93,564,860.0 | +2.74% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):