Get the Stockscreener App
2.93
0.69%
0.02
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Siebert Financial Corp Stock (SIEB) Price History
The historical daily chart and data for Siebert Financial Corp stock (SIEB), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $2.93.
- Siebert Financial Corp all-time high stock price is $21.61, occurred on December 20, 2017.
- The lowest Siebert Financial Corp stock price recorded was $1.00 on July 19, 2016. Since then, Siebert Financial Corp's stock price has risen over 193.00% to $2.93 now.
- The 52-week high stock price for SIEB is $2.95, representing a 0.68% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for SIEB is $1.41, indicating a -51.88% decrease from the current share price, occurred on August 06, 2024.
- The closing price of Siebert Financial Corp (SIEB) stock in the beginning of 2023 was $2.40. The stock closed the year at $1.36, a loss of over -43.33% for the year.
The table below shows more information about SIEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $2.95 | $2.85 | $0.10 | 116,497.0 | +0.69% |
| Nov 26, 2024 | $2.91 | $2.80 | $0.11 | 27,762.0 | +0.69% |
| Nov 25, 2024 | $2.93 | $2.81 | $0.12 | 74,258.0 | +1.40% |
| Nov 22, 2024 | $2.93 | $2.69 | $0.235 | 90,456.0 | +3.64% |
| Nov 21, 2024 | $2.79 | $2.68 | $0.11 | 14,939.0 | +2.08% |
| Nov 20, 2024 | $2.77 | $2.61 | $0.1616 | 16,380.0 | +1.28% |
| Nov 19, 2024 | $2.77 | $2.45 | $0.32 | 30,365.0 | -0.75% |
| Nov 18, 2024 | $2.75 | $2.65 | $0.10 | 18,839.0 | -0.37% |
| Nov 15, 2024 | $2.78 | $2.64 | $0.14 | 28,336.0 | -1.10% |
| Nov 14, 2024 | $2.79 | $2.65 | $0.135 | 27,105.0 | +2.26% |
| Nov 13, 2024 | $2.72 | $2.60 | $0.1199 | 12,458.0 | +0.38% |
| Nov 12, 2024 | $2.79 | $2.50 | $0.29 | 32,033.0 | +8.61% |
| Nov 11, 2024 | $2.79 | $2.38 | $0.41 | 64,157.0 | -10.62% |
| Nov 08, 2024 | $2.78 | $2.51 | $0.27 | 45,326.0 | +5.41% |
| Nov 07, 2024 | $2.67 | $2.51 | $0.16 | 4,751.0 | +0.00% |
| Nov 06, 2024 | $2.71 | $2.49 | $0.215 | 65,597.0 | +3.19% |
| Nov 05, 2024 | $2.62 | $2.28 | $0.3367 | 17,012.0 | +2.66% |
| Nov 04, 2024 | $2.50 | $2.33 | $0.17 | 5,245.0 | -1.41% |
| Nov 01, 2024 | $2.63 | $2.35 | $0.285 | 12,776.0 | +0.00% |
| Oct 31, 2024 | $2.48 | $2.37 | $0.11 | 3,857.0 | +1.64% |
| Oct 30, 2024 | $2.51 | $2.44 | $0.07 | 4,504.0 | -4.31% |
| Oct 29, 2024 | $2.60 | $2.49 | $0.11 | 5,947.0 | -2.67% |
Siebert Financial Corp Stock (SIEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Siebert Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siebert Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Siebert Financial Corp Stock (SIEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.95 | $2.28 | $0.6667 | 820,789.0 | +18.15% |
| Oct, 2024 | $2.71 | $2.10 | $0.61 | 571,715.0 | -1.98% |
| Sep, 2024 | $2.60 | $1.63 | $0.97 | 679,827.0 | +42.94% |
| Aug, 2024 | $1.82 | $1.41 | $0.41 | 363,430.0 | +2.10% |
| Jul, 2024 | $1.93 | $1.57 | $0.36 | 801,024.0 | -0.37% |
| Jun, 2024 | $2.38 | $1.55 | $0.83 | 413,529.0 | -21.62% |
| May, 2024 | $2.54 | $1.90 | $0.64 | 413,654.0 | +9.90% |
| Apr, 2024 | $2.23 | $1.90 | $0.3325 | 282,931.0 | -4.27% |
| Mar, 2024 | $2.12 | $1.73 | $0.391 | 569,203.0 | +24.85% |
| Feb, 2024 | $1.83 | $1.60 | $0.23 | 90,420.0 | +1.20% |
| Jan, 2024 | $1.93 | $1.57 | $0.36 | 240,851.0 | -0.60% |
Siebert Financial Corp Stock (SIEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.99 | $1.46 | $0.53 | 338,812.0 | -10.64% |
| Nov, 2023 | $1.99 | $1.50 | $0.4899 | 276,966.0 | +24.50% |
| Oct, 2023 | $1.99 | $1.50 | $0.49 | 176,314.0 | -22.56% |
| Sep, 2023 | $2.25 | $1.95 | $0.30 | 202,077.0 | -7.14% |
| Aug, 2023 | $2.52 | $1.92 | $0.595 | 396,813.0 | -3.67% |
| Jul, 2023 | $2.62 | $2.18 | $0.44 | 370,966.0 | -12.10% |
| Jun, 2023 | $2.85 | $2.29 | $0.565 | 669,122.0 | +5.98% |
| May, 2023 | $2.58 | $2.00 | $0.58 | 2,509,722.0 | -8.24% |
| Apr, 2023 | $3.05 | $1.69 | $1.36 | 13,053,152.0 | +33.51% |
| Mar, 2023 | $2.05 | $1.41 | $0.6373 | 536,850.0 | -0.67% |
| Feb, 2023 | $2.36 | $1.71 | $0.65 | 414,061.0 | +2.28% |
| Jan, 2023 | $1.95 | $1.31 | $0.64 | 278,027.0 | +38.24% |
Siebert Financial Corp Stock (SIEB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.67 | $1.20 | $0.472 | 370,387.0 | -12.82% |
| Nov, 2022 | $1.89 | $1.47 | $0.42 | 347,513.0 | -1.27% |
| Oct, 2022 | $1.63 | $1.39 | $0.24 | 331,765.0 | +6.76% |
| Sep, 2022 | $1.72 | $1.42 | $0.30 | 287,793.0 | -14.45% |
| Aug, 2022 | $1.85 | $1.56 | $0.29 | 337,523.0 | +10.90% |
| Jul, 2022 | $1.70 | $1.50 | $0.20 | 101,316.0 | +0.65% |
| Jun, 2022 | $1.78 | $1.35 | $0.43 | 471,941.0 | -6.06% |
| May, 2022 | $2.15 | $1.56 | $0.59 | 588,504.0 | -19.90% |
| Apr, 2022 | $2.54 | $1.90 | $0.6408 | 818,729.0 | -4.63% |
| Mar, 2022 | $2.30 | $1.95 | $0.35 | 605,773.0 | +3.35% |
| Feb, 2022 | $2.34 | $1.94 | $0.40 | 579,710.0 | +2.96% |
| Jan, 2022 | $2.44 | $1.88 | $0.5599 | 1,413,185.0 | -12.50% |
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):