3.08
price up icon2.67%   0.08
after-market After Hours: 3.11 0.03 +0.97%
loading

Sify Technologies Limited Adr Stock (SIFY) Price History

The historical daily chart and data for Sify Technologies Limited Adr stock (SIFY), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $3.08.
  • Sify Technologies Limited Adr all-time high stock price is $12.30, occurred on December 19, 2023.
  • The lowest Sify Technologies Limited Adr stock price recorded was $0.3036 on July 10, 2024. Since then, Sify Technologies Limited Adr's stock price has risen over 914.49% to $3.08 now.
  • The 52-week high stock price for SIFY is $10.14, representing a 229.22% increase from the current share price, occurred on May 28, 2024.
  • The 52-week low stock price for SIFY is $1.8216, indicating a -40.86% decrease from the current share price, occurred on July 10, 2024.
  • The closing price of Sify Technologies Limited Adr (SIFY) stock in the beginning of 2024 was $3.43. The stock closed the year at $1.1515, a loss of over -66.43% for the year.
The table below shows more information about SIFY historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $3.08 $2.98 $0.10 44,216.0 +2.67%
Jan 29, 2025 $3.10 $2.97 $0.13 38,451.0 -0.99%
Jan 28, 2025 $3.11 $2.96 $0.15 24,179.0 +1.68%
Jan 27, 2025 $3.16 $2.92 $0.24 78,587.0 -4.79%
Jan 24, 2025 $3.17 $3.08 $0.09 28,449.0 -0.32%
Jan 23, 2025 $3.43 $3.10 $0.3295 69,983.0 -3.38%
Jan 22, 2025 $3.45 $3.00 $0.4472 301,939.0 +8.70%
Jan 21, 2025 $3.06 $2.91 $0.1499 79,883.0 +3.46%
Jan 17, 2025 $3.16 $2.85 $0.31 229,656.0 -9.12%
Jan 16, 2025 $3.29 $3.11 $0.1801 158,510.0 -2.15%
Jan 15, 2025 $3.27 $2.97 $0.2999 103,931.0 +10.17%
Jan 14, 2025 $2.97 $2.88 $0.09 41,933.0 +2.08%
Jan 13, 2025 $3.09 $2.88 $0.2087 75,002.0 -1.37%
Jan 10, 2025 $3.00 $2.89 $0.11 70,276.0 +0.34%
Jan 08, 2025 $3.11 $2.90 $0.21 79,373.0 -6.71%
Jan 07, 2025 $3.19 $3.01 $0.18 60,418.0 +2.62%
Jan 06, 2025 $3.14 $3.02 $0.125 30,549.0 +0.99%
Jan 03, 2025 $3.14 $3.01 $0.13 32,343.0 -1.31%
Jan 02, 2025 $3.07 $2.86 $0.2089 58,422.0 +6.99%

Sify Technologies Limited Adr Stock (SIFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sify Technologies Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sify Technologies Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sify Technologies Limited Adr Stock (SIFY) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $3.45 $2.85 $0.60 1,650,316.0 +7.69%

Sify Technologies Limited Adr Stock (SIFY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.69 $2.80 $0.8867 1,401,305.0 -16.47%
Nov, 2024 $3.62 $2.61 $1.01 1,845,645.0 +5.49%
Oct, 2024 $4.41 $2.07 $2.34 5,677,103.7 +51.85%
Sep, 2024 $5.46 $2.05 $3.41 46,999,642.7 +8.70%
Aug, 2024 $2.61 $1.84 $0.768 786,707.0 -19.14%
Jul, 2024 $3.12 $1.82 $1.30 2,356,077.5 -6.91%
Jun, 2024 $6.54 $2.10 $4.44 2,947,090.8 -60.00%
May, 2024 $10.14 $6.00 $4.14 1,361,784.8 -9.84%
Apr, 2024 $8.10 $6.96 $1.14 176,970.3 -3.17%
Mar, 2024 $8.34 $7.50 $0.8394 277,605.2 -2.33%
Feb, 2024 $8.82 $7.20 $1.62 328,074.0 -5.15%
Jan, 2024 $11.40 $7.98 $3.42 304,683.5 -27.08%

Sify Technologies Limited Adr Stock (SIFY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.30 $8.70 $3.60 309,563.2 +28.62%
Nov, 2023 $10.26 $7.68 $2.58 195,218.7 -3.33%
Oct, 2023 $11.22 $8.40 $2.82 308,629.3 -18.03%
Sep, 2023 $13.20 $10.08 $3.12 381,403.7 -13.68%
Aug, 2023 $14.57 $11.70 $2.87 761,461.8 -11.30%
Jul, 2023 $20.22 $10.74 $9.48 1,966,345.0 +27.13%
Jun, 2023 $11.88 $7.86 $4.02 540,716.5 +33.33%
May, 2023 $11.34 $6.39 $4.95 480,234.5 +14.63%
Apr, 2023 $9.54 $7.14 $2.40 378,909.0 -2.38%
Mar, 2023 $9.42 $7.14 $2.28 351,246.8 -20.25%
Feb, 2023 $11.04 $9.18 $1.86 193,473.2 -8.14%
Jan, 2023 $13.62 $7.08 $6.54 396,553.7 +49.37%
telecom_services BCE
$23.90
price up icon 0.84%
telecom_services VOD
$8.61
price up icon 0.70%
telecom_services TEF
$4.08
price up icon 0.74%
telecom_services CHT
$38.84
price down icon 0.36%
telecom_services AMX
$14.30
price up icon 0.21%
$336.62
price down icon 6.32%
Cap:     |  Volume (24h):