Get the Stockscreener App
60.33
3.16%
1.85
After Hours:
60.33
Overview
News
Price History
Option Chain
Financials
Why SIG Down?
Discussions
Forecast
Stock Split
Dividend History
Signet Jewelers Ltd Stock (SIG) Price History
The historical daily chart and data for Signet Jewelers Ltd stock (SIG), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $60.33.
- Signet Jewelers Ltd all-time high stock price is $152.27, occurred on October 30, 2015.
- The lowest Signet Jewelers Ltd stock price recorded was $5.6001 on March 23, 2020. Since then, Signet Jewelers Ltd's stock price has risen over 977.30% to $60.33 now.
- The 52-week high stock price for SIG is $112.06, representing a 85.75% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for SIG is $54.44, indicating a -9.76% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Signet Jewelers Ltd (SIG) stock in the beginning of 2024 was $93.00. The stock closed the year at $68.00, a loss of over -26.88% for the year.
The table below shows more information about SIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $60.89 | $58.54 | $2.35 | 712,396.0 | +3.16% |
| Jan 29, 2025 | $59.21 | $58.10 | $1.11 | 681,074.0 | -0.26% |
| Jan 28, 2025 | $59.42 | $57.82 | $1.60 | 729,298.0 | -1.53% |
| Jan 27, 2025 | $60.66 | $57.83 | $2.82 | 1,360,183.0 | -1.51% |
| Jan 24, 2025 | $61.91 | $60.32 | $1.59 | 1,007,485.0 | -0.56% |
| Jan 23, 2025 | $60.97 | $59.27 | $1.70 | 1,450,389.0 | +2.39% |
| Jan 22, 2025 | $59.95 | $56.89 | $3.06 | 1,644,182.0 | +3.58% |
| Jan 21, 2025 | $58.54 | $56.82 | $1.72 | 1,504,485.0 | -0.28% |
| Jan 17, 2025 | $57.73 | $55.77 | $1.95 | 1,780,616.0 | +1.57% |
| Jan 16, 2025 | $60.20 | $55.85 | $4.35 | 2,884,191.0 | -3.95% |
| Jan 15, 2025 | $59.88 | $56.61 | $3.27 | 3,593,688.0 | +1.59% |
| Jan 14, 2025 | $63.69 | $54.44 | $9.25 | 9,671,987.0 | -21.66% |
| Jan 13, 2025 | $76.20 | $72.84 | $3.36 | 1,551,633.0 | -3.38% |
| Jan 10, 2025 | $76.95 | $73.31 | $3.64 | 2,199,113.0 | +2.89% |
| Jan 08, 2025 | $76.11 | $73.61 | $2.50 | 1,205,945.0 | -3.36% |
| Jan 07, 2025 | $77.87 | $76.14 | $1.73 | 1,005,474.0 | +0.81% |
| Jan 06, 2025 | $79.84 | $76.24 | $3.60 | 1,306,943.0 | -1.19% |
| Jan 03, 2025 | $78.78 | $76.61 | $2.17 | 1,384,500.0 | -0.85% |
| Jan 02, 2025 | $81.58 | $77.27 | $4.31 | 1,486,583.0 | -3.32% |
Signet Jewelers Ltd Stock (SIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Signet Jewelers Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Signet Jewelers Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Signet Jewelers Ltd Stock (SIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $81.58 | $54.44 | $27.14 | 37,872,561.0 | -25.25% |
Signet Jewelers Ltd Stock (SIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.8 | $78.17 | $22.67 | 27,347,827.0 | -19.68% |
| Nov, 2024 | $106.3 | $89.78 | $16.50 | 14,439,517.0 | +9.29% |
| Oct, 2024 | $102.9 | $90.98 | $11.90 | 19,409,668.0 | -11.11% |
| Sep, 2024 | $103.5 | $75.09 | $28.39 | 22,264,146.0 | +22.64% |
| Aug, 2024 | $85.40 | $72.26 | $13.14 | 16,404,265.0 | -0.04% |
| Jul, 2024 | $91.66 | $81.29 | $10.37 | 17,321,223.0 | -6.08% |
| Jun, 2024 | $112.1 | $85.88 | $26.18 | 21,543,619.0 | -18.18% |
| May, 2024 | $109.5 | $93.41 | $16.12 | 13,681,745.0 | +11.69% |
| Apr, 2024 | $109.2 | $93.25 | $15.92 | 15,942,860.0 | -2.04% |
| Mar, 2024 | $102.9 | $86.31 | $16.58 | 19,165,836.0 | -1.66% |
| Feb, 2024 | $108.8 | $96.51 | $12.28 | 11,333,344.0 | +2.29% |
| Jan, 2024 | $106.4 | $92.92 | $13.52 | 12,915,298.0 | -7.25% |
Signet Jewelers Ltd Stock (SIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $108.7 | $81.26 | $27.47 | 19,054,103.0 | +30.52% |
| Nov, 2023 | $84.54 | $67.18 | $17.36 | 12,187,301.0 | +17.69% |
| Oct, 2023 | $75.51 | $65.12 | $10.39 | 13,406,735.0 | -2.76% |
| Sep, 2023 | $79.04 | $68.50 | $10.54 | 14,592,942.0 | -4.25% |
| Aug, 2023 | $83.36 | $67.77 | $15.59 | 15,738,632.0 | -6.82% |
| Jul, 2023 | $81.93 | $65.12 | $16.81 | 14,585,497.0 | +23.34% |
| Jun, 2023 | $70.23 | $57.10 | $13.13 | 26,804,766.0 | +2.79% |
| May, 2023 | $75.66 | $63.08 | $12.58 | 17,647,640.0 | -13.71% |
| Apr, 2023 | $80.30 | $71.39 | $8.91 | 14,472,642.0 | -5.40% |
| Mar, 2023 | $77.92 | $65.69 | $12.23 | 21,173,320.0 | +8.60% |
| Feb, 2023 | $83.42 | $71.43 | $11.99 | 10,315,129.0 | -6.76% |
| Jan, 2023 | $79.00 | $66.15 | $12.85 | 11,381,246.0 | +12.96% |
1.33%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):