Get the Stockscreener App
18.30
2.12%
0.38
After Hours:
18.30
Selective Insurance Group Inc Stock (SIGIP) Price History
The historical daily chart and data for Selective Insurance Group Inc stock (SIGIP), show that the latest closing stock price as of March 03, 2025, is $18.30.
- Selective Insurance Group Inc all-time high stock price is $20.30, occurred on October 16, 2024.
- The lowest Selective Insurance Group Inc stock price recorded was $0.00 on November 15, 2023. Since then, Selective Insurance Group Inc's stock price has risen over to $18.30 now.
- The 52-week high stock price for SIGIP is $20.30, representing a 10.91% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for SIGIP is $17.10, indicating a -6.56% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Selective Insurance Group Inc (SIGIP) stock in the beginning of 2024 was $19.34. The stock closed the year at $18.84, a loss of over -2.59% for the year.
The table below shows more information about SIGIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $18.31 | $17.87 | $0.44 | 32,242.0 | +2.12% |
| Feb 28, 2025 | $18.00 | $17.83 | $0.17 | 18,932.0 | -1.06% |
| Feb 27, 2025 | $18.24 | $18.07 | $0.17 | 1,238.0 | -0.70% |
| Feb 26, 2025 | $18.27 | $17.99 | $0.2801 | 1,912.0 | -0.22% |
| Feb 25, 2025 | $18.28 | $18.03 | $0.25 | 2,533.0 | +2.24% |
| Feb 24, 2025 | $18.05 | $17.76 | $0.29 | 3,582.0 | +0.63% |
| Feb 21, 2025 | $17.90 | $17.77 | $0.1325 | 3,302.0 | -0.15% |
| Feb 20, 2025 | $17.88 | $17.68 | $0.2078 | 2,368.0 | +0.70% |
| Feb 19, 2025 | $17.93 | $17.64 | $0.2899 | 13,733.0 | -0.45% |
| Feb 18, 2025 | $17.94 | $17.62 | $0.3204 | 8,207.0 | -0.48% |
| Feb 14, 2025 | $17.84 | $17.75 | $0.085 | 2,498.0 | +0.82% |
| Feb 13, 2025 | $17.75 | $17.37 | $0.3799 | 10,717.0 | +1.65% |
| Feb 12, 2025 | $17.46 | $17.26 | $0.20 | 6,032.0 | -0.79% |
| Feb 11, 2025 | $17.68 | $17.48 | $0.2049 | 3,333.0 | -0.90% |
| Feb 10, 2025 | $17.73 | $17.51 | $0.22 | 22,365.0 | +0.57% |
| Feb 07, 2025 | $17.75 | $17.58 | $0.17 | 6,391.0 | -0.85% |
| Feb 06, 2025 | $17.90 | $17.67 | $0.23 | 6,773.0 | -0.48% |
| Feb 05, 2025 | $17.88 | $17.65 | $0.23 | 6,951.0 | +1.51% |
| Feb 04, 2025 | $17.75 | $17.42 | $0.33 | 6,496.0 | +0.29% |
| Feb 03, 2025 | $17.63 | $17.52 | $0.1112 | 2,463.0 | -0.96% |
Selective Insurance Group Inc Stock (SIGIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Selective Insurance Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIGIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Selective Insurance Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Selective Insurance Group Inc Stock (SIGIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $18.31 | $17.87 | $0.44 | 64,484.0 | +2.12% |
| Feb, 2025 | $18.28 | $17.26 | $1.02 | 129,826.0 | +1.30% |
| Jan, 2025 | $18.47 | $17.10 | $1.37 | 166,390.0 | +2.14% |
Selective Insurance Group Inc Stock (SIGIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.25 | $17.30 | $1.95 | 214,725.0 | -8.95% |
| Nov, 2024 | $19.80 | $18.62 | $1.18 | 119,033.0 | -1.99% |
| Oct, 2024 | $20.30 | $19.54 | $0.7562 | 128,163.0 | -0.81% |
| Sep, 2024 | $20.13 | $18.42 | $1.71 | 131,449.0 | +6.93% |
| Aug, 2024 | $19.45 | $17.87 | $1.58 | 165,410.0 | +1.26% |
| Jul, 2024 | $18.93 | $17.93 | $0.9981 | 95,588.0 | +0.55% |
| Jun, 2024 | $18.60 | $17.95 | $0.6499 | 63,143.0 | -0.71% |
| May, 2024 | $18.75 | $17.97 | $0.7834 | 254,427.0 | +1.78% |
| Apr, 2024 | $19.22 | $17.86 | $1.36 | 132,705.0 | -4.77% |
| Mar, 2024 | $19.29 | $18.46 | $0.83 | 103,423.0 | +2.17% |
| Feb, 2024 | $18.96 | $17.76 | $1.20 | 150,965.0 | +2.05% |
| Jan, 2024 | $18.21 | $17.05 | $1.17 | 137,122.0 | +5.24% |
Selective Insurance Group Inc Stock (SIGIP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.72 | $16.61 | $1.11 | 204,445.0 | -1.38% |
| Nov, 2023 | $17.43 | $15.80 | $1.63 | 326,201.0 | +10.32% |
| Oct, 2023 | $16.32 | $15.17 | $1.15 | 174,470.0 | -3.19% |
| Sep, 2023 | $16.73 | $16.00 | $0.7299 | 116,882.0 | -1.09% |
| Aug, 2023 | $17.67 | $15.96 | $1.71 | 107,086.0 | -6.46% |
| Jul, 2023 | $17.64 | $16.10 | $1.54 | 144,092.0 | +7.76% |
| Jun, 2023 | $16.76 | $16.05 | $0.7099 | 163,089.0 | -0.06% |
| May, 2023 | $17.39 | $15.68 | $1.71 | 200,793.0 | -5.59% |
| Apr, 2023 | $17.53 | $16.79 | $0.7394 | 181,588.0 | +0.87% |
| Mar, 2023 | $17.89 | $16.71 | $1.18 | 194,224.0 | +0.00% |
1.80%
0.22%
Cap:
|
Volume (24h):