Get the Stockscreener App
43.10
1.76%
-0.77
Sprott Inc Stock (SII) Price History
The historical daily chart and data for Sprott Inc stock (SII), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $43.10.
- Sprott Inc all-time high stock price is $57.00, occurred on April 20, 2022.
- The lowest Sprott Inc stock price recorded was $11.80 on January 25, 2016. Since then, Sprott Inc's stock price has risen over 265.25% to $43.10 now.
- The 52-week high stock price for SII is $48.00, representing a 11.37% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for SII is $34.51, indicating a -19.93% decrease from the current share price, occurred on March 19, 2024.
- The closing price of Sprott Inc (SII) stock in the beginning of 2024 was $44.46. The stock closed the year at $33.33, a loss of over -25.03% for the year.
The table below shows more information about SII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $44.09 | $42.96 | $1.13 | 68,431.0 | -1.76% |
| Feb 05, 2025 | $45.00 | $43.79 | $1.21 | 101,998.0 | -1.53% |
| Feb 04, 2025 | $44.57 | $43.75 | $0.82 | 67,014.0 | +2.48% |
| Feb 03, 2025 | $43.85 | $42.81 | $1.04 | 66,877.0 | -0.23% |
| Jan 31, 2025 | $44.34 | $43.27 | $1.07 | 65,261.0 | +0.16% |
| Jan 30, 2025 | $44.23 | $42.67 | $1.56 | 63,029.0 | +3.06% |
| Jan 29, 2025 | $42.70 | $41.75 | $0.9425 | 47,977.0 | -0.09% |
| Jan 28, 2025 | $42.61 | $41.86 | $0.7457 | 56,881.0 | -0.19% |
| Jan 27, 2025 | $42.84 | $41.89 | $0.95 | 80,254.0 | -2.31% |
| Jan 24, 2025 | $44.30 | $43.28 | $1.02 | 48,867.0 | +0.05% |
| Jan 23, 2025 | $44.11 | $43.15 | $0.962 | 78,568.0 | -0.39% |
| Jan 22, 2025 | $43.80 | $42.89 | $0.91 | 59,114.0 | +0.67% |
| Jan 21, 2025 | $43.80 | $42.54 | $1.27 | 95,597.0 | +2.93% |
| Jan 17, 2025 | $42.42 | $41.57 | $0.8526 | 95,964.0 | -0.02% |
| Jan 16, 2025 | $42.35 | $41.80 | $0.555 | 50,057.0 | +1.04% |
| Jan 15, 2025 | $41.73 | $40.92 | $0.81 | 81,728.0 | +2.19% |
| Jan 14, 2025 | $40.79 | $39.80 | $0.99 | 49,688.0 | +2.26% |
| Jan 13, 2025 | $40.84 | $39.63 | $1.20 | 118,485.0 | -3.43% |
| Jan 10, 2025 | $42.39 | $41.00 | $1.39 | 111,652.0 | -2.12% |
| Jan 08, 2025 | $42.26 | $41.51 | $0.75 | 43,612.0 | -0.61% |
Sprott Inc Stock (SII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Inc Stock (SII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $45.00 | $42.81 | $2.19 | 372,751.0 | -1.08% |
| Jan, 2025 | $44.34 | $39.63 | $4.71 | 1,387,505.0 | +3.32% |
Sprott Inc Stock (SII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.22 | $40.70 | $5.52 | 1,568,916.0 | -6.61% |
| Nov, 2024 | $45.55 | $41.21 | $4.34 | 2,301,111.0 | +0.27% |
| Oct, 2024 | $48.00 | $43.17 | $4.83 | 1,777,996.0 | +2.12% |
| Sep, 2024 | $44.98 | $38.44 | $6.54 | 1,857,707.0 | +6.02% |
| Aug, 2024 | $44.48 | $38.41 | $6.07 | 2,325,654.0 | -8.37% |
| Jul, 2024 | $46.68 | $40.90 | $5.78 | 1,995,203.0 | +7.71% |
| Jun, 2024 | $45.10 | $40.47 | $4.63 | 1,934,629.0 | -7.78% |
| May, 2024 | $47.30 | $39.13 | $8.17 | 3,979,489.0 | +14.14% |
| Apr, 2024 | $42.43 | $36.76 | $5.67 | 2,215,937.0 | +6.39% |
| Mar, 2024 | $37.44 | $34.51 | $2.93 | 1,498,502.0 | +0.08% |
| Feb, 2024 | $38.60 | $35.40 | $3.20 | 1,976,381.0 | +4.97% |
| Jan, 2024 | $36.52 | $31.47 | $5.05 | 1,543,025.0 | +3.62% |
Sprott Inc Stock (SII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.24 | $31.28 | $3.96 | 1,516,115.0 | +4.33% |
| Nov, 2023 | $32.75 | $28.46 | $4.29 | 1,216,983.0 | +12.09% |
| Oct, 2023 | $31.19 | $28.04 | $3.15 | 1,297,836.0 | -4.73% |
| Sep, 2023 | $34.07 | $30.47 | $3.61 | 1,030,779.0 | -8.47% |
| Aug, 2023 | $35.85 | $30.90 | $4.95 | 1,732,154.0 | -0.45% |
| Jul, 2023 | $34.41 | $31.62 | $2.79 | 749,988.0 | +3.21% |
| Jun, 2023 | $34.81 | $31.27 | $3.54 | 863,599.0 | -4.48% |
| May, 2023 | $36.67 | $32.86 | $3.81 | 968,662.0 | -5.83% |
| Apr, 2023 | $37.81 | $34.36 | $3.45 | 1,027,269.0 | -1.10% |
| Mar, 2023 | $36.88 | $32.37 | $4.52 | 1,456,908.0 | +4.93% |
| Feb, 2023 | $40.72 | $32.76 | $7.96 | 1,090,088.0 | -12.06% |
| Jan, 2023 | $41.96 | $33.35 | $8.61 | 1,541,655.0 | +18.42% |
0.26%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):