8.2443
price down icon2.43%   -0.2057
after-market After Hours: 8.04 -0.2043 -2.48%
loading

Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History

The historical daily chart and data for Proshares Ultrashort Industrials 2 X Shares stock (SIJ), adjusted for splits and dividends, show that the latest closing stock price as of March 19, 2025, is $8.2443.
  • Proshares Ultrashort Industrials 2 X Shares all-time high stock price is $128.64, occurred on September 12, 2016.
  • The lowest Proshares Ultrashort Industrials 2 X Shares stock price recorded was $7.175 on November 29, 2024. Since then, Proshares Ultrashort Industrials 2 X Shares's stock price has risen over 14.90% to $8.2443 now.
  • The 52-week high stock price for SIJ is $10.44, representing a 26.63% increase from the current share price, occurred on June 14, 2024.
  • The 52-week low stock price for SIJ is $7.175, indicating a -12.97% decrease from the current share price, occurred on November 29, 2024.
  • The closing price of Proshares Ultrashort Industrials 2 X Shares (SIJ) stock in the beginning of 2024 was $13.39. The stock closed the year at $15.70, a gain of over 17.25% for the year.
The table below shows more information about SIJ historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $8.35 $8.16 $0.1895 10,681.0 -2.43%
Mar 18, 2025 $8.54 $8.41 $0.129 8,079.0 +1.58%
Mar 17, 2025 $8.64 $8.26 $0.38 32,361.0 -2.59%
Mar 14, 2025 $8.71 $8.54 $0.165 11,592.0 -4.04%
Mar 13, 2025 $8.93 $8.69 $0.24 19,055.0 +2.48%
Mar 12, 2025 $8.85 $8.51 $0.34 43,365.0 -0.16%
Mar 11, 2025 $8.79 $8.51 $0.28 36,538.0 +3.28%
Mar 10, 2025 $8.52 $8.23 $0.285 8,670.0 +3.31%
Mar 07, 2025 $8.50 $8.15 $0.35 5,293.0 -2.50%
Mar 06, 2025 $8.47 $8.36 $0.1144 5,224.0 +1.94%
Mar 05, 2025 $8.40 $8.15 $0.25 15,941.0 -3.74%
Mar 04, 2025 $8.52 $8.35 $0.1726 5,633.0 +4.25%
Mar 03, 2025 $8.21 $7.85 $0.3607 3,762.0 +2.79%
Feb 28, 2025 $8.08 $7.95 $0.1294 5,669.0 -2.22%
Feb 27, 2025 $8.15 $7.98 $0.1701 5,477.0 +0.61%
Feb 26, 2025 $8.09 $7.93 $0.1572 4,784.0 +0.03%
Feb 25, 2025 $8.25 $8.04 $0.2096 6,277.0 -1.10%
Feb 24, 2025 $8.17 $8.07 $0.10 3,210.0 +0.99%
Feb 21, 2025 $8.15 $7.90 $0.25 10,326.0 +3.85%
Feb 20, 2025 $7.85 $7.75 $0.10 4,685.0 +1.90%
Feb 19, 2025 $7.72 $7.64 $0.0753 1,714.0 -0.09%

Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Industrials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Industrials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $8.93 $7.85 $1.08 216,875.0 +3.69%
Feb, 2025 $8.25 $7.64 $0.6053 111,736.0 +4.31%
Jan, 2025 $8.55 $7.27 $1.28 141,028.0 -9.30%

Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.55 $7.26 $1.29 95,371.0 +16.13%
Nov, 2024 $8.32 $7.17 $1.15 102,938.0 -13.27%
Oct, 2024 $8.32 $7.62 $0.70 177,548.0 +3.89%
Sep, 2024 $9.54 $7.97 $1.57 200,665.0 -8.02%
Aug, 2024 $10.44 $8.66 $1.77 93,830.0 -5.61%
Jul, 2024 $10.20 $8.95 $1.25 80,760.0 -7.84%
Jun, 2024 $10.44 $9.73 $0.71 68,620.0 +1.22%
May, 2024 $10.21 $9.36 $0.8488 83,419.0 -2.12%
Apr, 2024 $10.26 $9.31 $0.9499 109,224.0 +8.23%
Mar, 2024 $10.24 $9.29 $0.9515 30,930.0 -8.58%
Feb, 2024 $11.90 $10.16 $1.74 71,579.0 -12.54%
Jan, 2024 $12.25 $11.13 $1.12 124,440.0 +2.44%

Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.02 $11.27 $1.75 92,589.0 -13.60%
Nov, 2023 $15.55 $13.12 $2.43 288,201.0 -14.94%
Oct, 2023 $16.09 $13.81 $2.28 240,885.0 +6.62%
Sep, 2023 $14.62 $12.74 $1.88 153,012.0 +12.71%
Aug, 2023 $13.51 $12.15 $1.36 235,472.0 +4.81%
Jul, 2023 $13.35 $12.22 $1.13 345,391.0 -4.82%
Jun, 2023 $16.04 $12.82 $3.22 503,867.0 -19.59%
May, 2023 $16.05 $14.67 $1.38 453,683.0 +7.32%
Apr, 2023 $15.85 $14.33 $1.52 197,772.0 +2.79%
Mar, 2023 $16.34 $13.67 $2.67 194,131.0 -0.48%
Feb, 2023 $14.90 $13.29 $1.61 170,864.0 +3.26%
Jan, 2023 $15.62 $14.12 $1.50 239,055.0 -10.07%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):