0.00
price down icon100.00%   -10.10
 
loading

Sim Acquisition Corp I Stock (SIMA) Price History

The historical daily chart and data for Sim Acquisition Corp I stock (SIMA), show that the latest closing stock price as of February 06, 2025, is $0.00.
  • Sim Acquisition Corp I all-time high stock price is $10.11, occurred on February 03, 2025.
  • The lowest Sim Acquisition Corp I stock price recorded was $0.00 on September 19, 2024. Since then, Sim Acquisition Corp I's stock price has risen over to $0.00 now.
  • The 52-week high stock price for SIMA is $10.11, representing a increase from the current share price, occurred on February 03, 2025.
  • The 52-week low stock price for SIMA is $0.00, indicating a decrease from the current share price, occurred on February 06, 2025.
The table below shows more information about SIMA historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $0.00 $0.00 $0.00 0.00 -100.00%
Feb 05, 2025 $10.10 $10.09 $0.010 11,040.0 +0.10%
Feb 04, 2025 $10.09 $10.09 $0.00 170.0 +0.00%
Feb 03, 2025 $10.11 $10.08 $0.0288 2,884.0 -0.02%
Jan 30, 2025 $10.09 $10.09 $0.0058 1,438.0 -0.08%
Jan 29, 2025 $10.10 $10.09 $0.0101 2,580.0 +0.20%
Jan 27, 2025 $10.08 $10.08 $0.00 2,400.0 +0.00%
Jan 24, 2025 $10.11 $10.08 $0.025 2,832.0 +0.00%
Jan 23, 2025 $10.08 $10.08 $0.00 783.0 +0.00%
Jan 22, 2025 $10.11 $10.07 $0.0351 6,366.0 +0.05%
Jan 21, 2025 $10.09 $10.07 $0.024 16,824.0 +0.04%
Jan 17, 2025 $10.07 $10.07 $0.00 115,000.0 +0.00%
Jan 16, 2025 $10.08 $10.07 $0.010 1,241.0 -0.02%
Jan 15, 2025 $10.07 $10.07 $0.00 3,400.0 -0.27%
Jan 14, 2025 $10.10 $10.07 $0.0273 3,736.0 +0.30%
Jan 10, 2025 $10.07 $10.07 $0.00 1,027.0 +0.00%
Jan 08, 2025 $10.07 $10.06 $0.005 11,155.0 +0.05%

Sim Acquisition Corp I Stock (SIMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sim Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sim Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sim Acquisition Corp I Stock (SIMA) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $10.11 $0.00 $10.11 14,094.0 -100.00%
Jan, 2025 $10.11 $10.04 $0.0651 439,774.0 +0.52%

Sim Acquisition Corp I Stock (SIMA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.05 $10.00 $0.05 2,061,389.0 +0.35%
Nov, 2024 $10.03 $9.98 $0.048 1,077,642.0 +0.00%
Oct, 2024 $10.02 $9.97 $0.05 320,069.0 +0.09%
Sep, 2024 $10.04 $9.96 $0.077 4,575,141.0 +0.00%
$10.28
price up icon 0.59%
$10.38
price down icon 0.34%
$12.27
price down icon 2.12%
$10.89
price up icon 0.18%
shell_companies AAM
$10.15
price down icon 0.10%
shell_companies EQV
$10.02
price up icon 0.30%
Cap:     |  Volume (24h):