Get the Stockscreener App
10.04
0.00%
0.00
Sim Acquisition Corp I Stock (SIMAU) Price History
The historical daily chart and data for Sim Acquisition Corp I stock (SIMAU), show that the latest closing stock price as of November 27, 2024, is $10.04.
- Sim Acquisition Corp I all-time high stock price is $11.91, occurred on November 15, 2024.
- The lowest Sim Acquisition Corp I stock price recorded was $0.00 on August 09, 2024. Since then, Sim Acquisition Corp I's stock price has risen over to $10.04 now.
- The 52-week high stock price for SIMAU is $11.91, representing a 18.63% increase from the current share price, occurred on November 15, 2024.
- The 52-week low stock price for SIMAU is $9.95, indicating a -0.90% decrease from the current share price, occurred on July 16, 2024.
The table below shows more information about SIMAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $10.04 | $10.04 | $0.00 | 1,855.0 | +0.00% |
| Nov 26, 2024 | $10.05 | $10.04 | $0.01 | 870.0 | -0.30% |
| Nov 25, 2024 | $10.07 | $10.03 | $0.04 | 371.0 | -0.10% |
| Nov 20, 2024 | $10.45 | $10.06 | $0.39 | 2,157.0 | +0.30% |
| Nov 19, 2024 | $11.20 | $10.05 | $1.15 | 11,651.0 | -0.10% |
| Nov 18, 2024 | $10.40 | $10.04 | $0.36 | 4,934.0 | -0.20% |
| Nov 15, 2024 | $11.91 | $10.08 | $1.83 | 9,748.0 | -5.53% |
| Nov 14, 2024 | $10.67 | $10.05 | $0.62 | 6,917.0 | +2.11% |
| Nov 13, 2024 | $10.46 | $10.45 | $0.01 | 900.0 | +4.40% |
| Oct 29, 2024 | $10.05 | $10.01 | $0.04 | 1,280.0 | +0.00% |
Sim Acquisition Corp I Stock (SIMAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sim Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIMAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sim Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sim Acquisition Corp I Stock (SIMAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.91 | $10.03 | $1.88 | 41,258.0 | +0.30% |
| Oct, 2024 | $10.05 | $9.99 | $0.06 | 28,950.0 | -0.30% |
| Sep, 2024 | $10.12 | $10.00 | $0.125 | 498,573.0 | +0.40% |
| Aug, 2024 | $10.02 | $9.95 | $0.07 | 1,591,310.0 | +0.40% |
| Jul, 2024 | $9.99 | $9.95 | $0.04 | 3,369,137.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):