Get the Stockscreener App
0.0271
24.60%
-0.00886
After Hours:
.03
0.00286
+10.52%
Singlepoint Inc Stock (SING) Price History
The historical daily chart and data for Singlepoint Inc stock (SING), show that the latest closing stock price as of December 31, 1969, is $0.0271.
- Singlepoint Inc all-time high stock price is $19,500.00, occurred on January 04, 2024.
- The lowest Singlepoint Inc stock price recorded was $0.0075 on November 12, 2024. Since then, Singlepoint Inc's stock price has risen over 261.93% to $0.0271 now.
- The 52-week high stock price for SING is $0.0459, representing a 69.09% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for SING is $0.0075, indicating a -72.37% decrease from the current share price, occurred on November 12, 2024.
The table below shows more information about SING historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.039 | $0.0271 | $0.0119 | 237,802.0 | -24.60% |
| Nov 27, 2024 | $0.0459 | $0.0256 | $0.0203 | 1,798,011.0 | -9.77% |
| Nov 22, 2024 | $0.0459 | $0.0143 | $0.0316 | 2,962,980.0 | +71.61% |
| Nov 21, 2024 | $0.0235 | $0.0093 | $0.0142 | 1,150,410.0 | +156.91% |
| Nov 19, 2024 | $0.0108 | $0.0083 | $0.0025 | 616,832.0 | +2.84% |
| Nov 18, 2024 | $0.01 | $0.008 | $0.002 | 1,496,889.0 | -36.28% |
| Nov 13, 2024 | $0.0148 | $0.008 | $0.0068 | 4,114,668.0 | +38.10% |
Singlepoint Inc Stock (SING) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Singlepoint Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SING shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Singlepoint Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Singlepoint Inc Stock (SING) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.039 | $0.0271 | $0.0119 | 237,802.0 | -24.60% |
| Nov, 2024 | $0.0459 | $0.0075 | $0.0384 | 15,191,305.0 | +0.00% |
2.74%
6.33%
Cap:
|
Volume (24h):