Get the Stockscreener App
0.00675
7.53%
-0.00055
After Hours:
.01
0.00325
+48.15%
Singlepoint Inc Stock (SING) Price History
The historical daily chart and data for Singlepoint Inc stock (SING), show that the latest closing stock price as of December 31, 1969, is $0.00675.
- Singlepoint Inc all-time high stock price is $19,500.00, occurred on January 04, 2024.
- The lowest Singlepoint Inc stock price recorded was $0.0063 on February 04, 2025. Since then, Singlepoint Inc's stock price has risen over 7.14% to $0.00675 now.
- The 52-week high stock price for SING is $0.016, representing a 137.33% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for SING is $0.0063, indicating a -6.67% decrease from the current share price, occurred on February 04, 2025.
The table below shows more information about SING historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.008 | $0.0063 | $0.0017 | 8,034,624.0 | -7.53% |
| Feb 05, 2025 | $0.01 | $0.0065 | $0.0035 | 7,070,588.0 | -8.64% |
| Feb 04, 2025 | $0.0125 | $0.0063 | $0.0062 | 7,111,457.0 | +2.44% |
| Jan 30, 2025 | $0.0093 | $0.0075 | $0.0018 | 2,699,487.0 | -17.02% |
| Jan 28, 2025 | $0.0099 | $0.0085 | $0.0014 | 1,122,883.0 | -3.09% |
| Jan 27, 2025 | $0.0125 | $0.0086 | $0.0039 | 4,054,482.0 | +46.97% |
| Jan 21, 2025 | $0.008 | $0.0066 | $0.0014 | 879,453.0 | -20.96% |
| Jan 14, 2025 | $0.009 | $0.008 | $0.0010 | 997,297.0 | -1.76% |
| Jan 13, 2025 | $0.0098 | $0.0085 | $0.0013 | 1,736,775.0 | -13.27% |
| Jan 08, 2025 | $0.0137 | $0.0096 | $0.0041 | 1,813,044.0 | -16.95% |
Singlepoint Inc Stock (SING) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Singlepoint Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SING shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Singlepoint Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Singlepoint Inc Stock (SING) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.008 | $0.0063 | $0.0017 | 8,034,624.0 | -7.53% |
| Feb, 2025 | $0.0125 | $0.0063 | $0.0062 | 14,182,045.0 | -6.41% |
| Jan, 2025 | $0.016 | $0.0066 | $0.00942 | 17,432,060.0 | +0.00% |
3.11%
Cap:
|
Volume (24h):