Get the Stockscreener App
39.21
0.65%
0.2532
After Hours:
39.33
0.1168
+0.30%
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History
The historical daily chart and data for Etc 6 Meridian Hedged Equity Index Option Etf stock (SIXH), show that the latest closing stock price as of February 21, 2025, is $39.21.
- Etc 6 Meridian Hedged Equity Index Option Etf all-time high stock price is $39.38, occurred on February 21, 2025.
- The lowest Etc 6 Meridian Hedged Equity Index Option Etf stock price recorded was $30.71 on March 17, 2023. Since then, Etc 6 Meridian Hedged Equity Index Option Etf's stock price has risen over 27.70% to $39.21 now.
- The 52-week high stock price for SIXH is $39.38, representing a 0.43% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for SIXH is $33.87, indicating a -13.63% decrease from the current share price, occurred on June 12, 2024.
- The closing price of Etc 6 Meridian Hedged Equity Index Option Etf (SIXH) stock in the beginning of 2024 was $31.67. The stock closed the year at $31.01, a loss of over -2.09% for the year.
The table below shows more information about SIXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $39.38 | $38.90 | $0.48 | 27,111.0 | +0.65% |
| Feb 20, 2025 | $38.98 | $38.81 | $0.1695 | 19,362.0 | +0.26% |
| Feb 19, 2025 | $38.89 | $38.75 | $0.14 | 6,008.0 | +0.36% |
| Feb 18, 2025 | $38.73 | $38.60 | $0.13 | 16,771.0 | +0.32% |
| Feb 14, 2025 | $38.73 | $38.60 | $0.1323 | 10,835.0 | -0.06% |
| Feb 13, 2025 | $38.64 | $38.50 | $0.14 | 22,918.0 | +0.32% |
| Feb 12, 2025 | $38.84 | $38.40 | $0.44 | 17,693.0 | -0.20% |
| Feb 11, 2025 | $38.59 | $38.32 | $0.2674 | 17,404.0 | +0.70% |
| Feb 10, 2025 | $38.32 | $38.08 | $0.24 | 16,349.0 | +0.23% |
| Feb 07, 2025 | $38.31 | $38.19 | $0.12 | 22,166.0 | +0.06% |
| Feb 06, 2025 | $38.20 | $38.12 | $0.076 | 7,710.0 | +0.54% |
| Feb 05, 2025 | $38.01 | $37.93 | $0.0837 | 56,234.0 | +0.58% |
| Feb 04, 2025 | $37.87 | $37.73 | $0.14 | 6,772.0 | -0.32% |
| Feb 03, 2025 | $37.96 | $37.58 | $0.3799 | 6,479.0 | +0.40% |
| Jan 31, 2025 | $37.77 | $37.74 | $0.0317 | 1,335.0 | -0.43% |
| Jan 30, 2025 | $37.94 | $37.82 | $0.12 | 16,937.0 | -0.23% |
| Jan 29, 2025 | $38.06 | $37.90 | $0.16 | 21,861.0 | +0.34% |
| Jan 28, 2025 | $38.09 | $37.83 | $0.259 | 13,914.0 | -1.20% |
| Jan 27, 2025 | $38.32 | $38.08 | $0.24 | 28,505.0 | +2.18% |
| Jan 24, 2025 | $37.59 | $37.38 | $0.21 | 17,140.0 | +0.35% |
| Jan 23, 2025 | $37.47 | $37.31 | $0.16 | 8,837.0 | +0.33% |
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Hedged Equity Index Option Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Hedged Equity Index Option Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $39.38 | $37.58 | $1.80 | 280,923.0 | +3.91% |
| Jan, 2025 | $38.32 | $36.34 | $1.98 | 233,062.0 | +2.82% |
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.29 | $36.28 | $2.01 | 167,459.0 | -3.68% |
| Nov, 2024 | $38.36 | $37.27 | $1.09 | 228,814.0 | +1.61% |
| Oct, 2024 | $38.76 | $36.94 | $1.82 | 210,366.0 | +0.74% |
| Sep, 2024 | $37.86 | $36.57 | $1.29 | 216,785.0 | +0.36% |
| Aug, 2024 | $37.99 | $35.13 | $2.86 | 222,388.0 | +2.39% |
| Jul, 2024 | $36.61 | $35.18 | $1.43 | 144,578.0 | +1.66% |
| Jun, 2024 | $35.92 | $33.87 | $2.05 | 192,535.0 | -1.01% |
| May, 2024 | $36.09 | $35.26 | $0.83 | 111,268.0 | +1.52% |
| Apr, 2024 | $35.89 | $34.92 | $0.97 | 164,529.0 | -0.37% |
| Mar, 2024 | $35.95 | $34.71 | $1.24 | 206,414.0 | +2.33% |
| Feb, 2024 | $35.62 | $34.27 | $1.35 | 154,977.0 | +1.36% |
| Jan, 2024 | $34.39 | $33.48 | $0.905 | 244,900.0 | +2.98% |
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.43 | $32.82 | $0.61 | 143,101.0 | +1.06% |
| Nov, 2023 | $33.10 | $31.90 | $1.20 | 135,053.0 | +3.52% |
| Oct, 2023 | $32.38 | $31.08 | $1.30 | 96,743.0 | -0.82% |
| Sep, 2023 | $32.70 | $31.73 | $0.97 | 169,117.0 | -0.35% |
| Aug, 2023 | $32.28 | $31.47 | $0.81 | 298,611.0 | +1.27% |
| Jul, 2023 | $32.61 | $31.25 | $1.36 | 284,562.0 | +1.40% |
| Jun, 2023 | $31.61 | $30.96 | $0.65 | 200,063.0 | +0.02% |
| May, 2023 | $32.06 | $31.15 | $0.91 | 92,355.0 | -1.73% |
| Apr, 2023 | $32.25 | $30.86 | $1.39 | 118,160.0 | +2.03% |
| Mar, 2023 | $32.71 | $30.71 | $2.00 | 541,781.0 | +0.00% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):