30.15
price up icon0.56%   0.1682
after-market After Hours: 30.15 0.0018 +0.01%
loading

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History

The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock (SIXJ), show that the latest closing stock price as of March 19, 2025, is $30.15.
  • Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf all-time high stock price is $31.19, occurred on February 19, 2025.
  • The lowest Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price recorded was $24.11 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf's stock price has risen over 25.04% to $30.15 now.
  • The 52-week high stock price for SIXJ is $31.19, representing a 3.45% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for SIXJ is $27.21, indicating a -9.75% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about SIXJ historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $30.22 $30.04 $0.18 6,466.0 +0.56%
Mar 18, 2025 $30.01 $29.94 $0.067 11,849.0 -0.53%
Mar 17, 2025 $30.20 $30.04 $0.16 7,144.0 +0.27%
Mar 14, 2025 $30.06 $29.77 $0.29 37,717.0 +1.28%
Mar 13, 2025 $29.87 $29.64 $0.2296 25,207.0 -0.72%
Mar 12, 2025 $29.99 $29.84 $0.15 14,940.0 +0.35%
Mar 11, 2025 $29.90 $29.71 $0.1927 19,064.0 -0.45%
Mar 10, 2025 $30.08 $29.83 $0.25 34,181.0 -1.40%
Mar 07, 2025 $30.40 $30.07 $0.3303 29,074.0 +0.37%
Mar 06, 2025 $30.41 $30.17 $0.245 16,046.0 -0.94%
Mar 05, 2025 $30.54 $30.26 $0.2799 74,615.0 +0.62%
Mar 04, 2025 $30.49 $30.29 $0.20 5,721.0 -0.55%
Mar 03, 2025 $30.89 $30.46 $0.4272 2,785.0 -0.90%
Feb 28, 2025 $30.78 $30.56 $0.2225 14,565.0 +0.70%
Feb 27, 2025 $30.87 $30.57 $0.30 9,808.0 -0.62%
Feb 26, 2025 $30.90 $30.73 $0.1672 12,413.0 -0.11%
Feb 25, 2025 $30.81 $30.75 $0.0636 7,319.0 -0.26%
Feb 24, 2025 $30.97 $30.87 $0.0992 5,970.0 -0.05%
Feb 21, 2025 $31.15 $30.89 $0.26 7,398.0 -0.93%
Feb 20, 2025 $31.18 $31.09 $0.09 3,824.0 -0.03%
Feb 19, 2025 $31.19 $31.10 $0.0895 9,881.0 +0.16%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $30.89 $29.64 $1.25 291,275.0 -2.06%
Feb, 2025 $31.19 $30.56 $0.6295 164,344.0 -0.36%
Jan, 2025 $31.06 $30.18 $0.88 741,881.0 +1.67%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.48 $30.05 $0.43 259,604.0 +0.63%
Nov, 2024 $30.22 $29.39 $0.832 5,557,452.0 +2.82%
Oct, 2024 $29.72 $29.20 $0.5199 1,691,245.0 -0.04%
Sep, 2024 $29.43 $28.35 $1.08 647,699.0 +1.22%
Aug, 2024 $29.05 $27.39 $1.66 6,003,489.0 +1.55%
Jul, 2024 $29.11 $28.28 $0.8327 536,521.0 +0.72%
Jun, 2024 $29.81 $28.06 $1.75 995,798.0 +0.95%
May, 2024 $28.22 $27.21 $1.01 636,589.0 +1.99%
Apr, 2024 $27.87 $27.26 $0.61 159,472.0 -0.73%
Mar, 2024 $27.87 $27.05 $0.815 496,630.0 +1.70%
Feb, 2024 $27.44 $26.47 $0.9684 1,838,720.0 +1.64%
Jan, 2024 $27.36 $26.21 $1.15 2,077,386.0 +1.27%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.74 $25.31 $1.43 563,193.0 +4.34%
Nov, 2023 $25.87 $24.40 $1.47 466,430.0 +4.01%
Oct, 2023 $24.88 $24.11 $0.77 443,728.0 +0.00%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):