Get the Stockscreener App
48.28
1.30%
-0.6356
After Hours:
48.28
-0.0044
-0.01%
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History
The historical daily chart and data for Etc 6 Meridian Small Cap Equity Etf stock (SIXS), show that the latest closing stock price as of February 21, 2025, is $48.28.
- Etc 6 Meridian Small Cap Equity Etf all-time high stock price is $52.97, occurred on November 25, 2024.
- The lowest Etc 6 Meridian Small Cap Equity Etf stock price recorded was $39.10 on May 12, 2023. Since then, Etc 6 Meridian Small Cap Equity Etf's stock price has risen over 23.49% to $48.28 now.
- The 52-week high stock price for SIXS is $52.97, representing a 9.70% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SIXS is $44.15, indicating a -8.56% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Etc 6 Meridian Small Cap Equity Etf (SIXS) stock in the beginning of 2024 was $45.56. The stock closed the year at $44.24, a loss of over -2.90% for the year.
The table below shows more information about SIXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $48.28 | $48.28 | $0.00 | 11.00 | -1.30% |
| Feb 20, 2025 | $48.92 | $48.80 | $0.12 | 4,225.0 | -0.57% |
| Feb 19, 2025 | $49.33 | $49.14 | $0.19 | 4,139.0 | -0.32% |
| Feb 18, 2025 | $49.36 | $49.23 | $0.13 | 4,012.0 | +0.16% |
| Feb 14, 2025 | $49.70 | $49.28 | $0.42 | 4,502.0 | -1.24% |
| Feb 13, 2025 | $49.90 | $49.48 | $0.42 | 11,514.0 | +1.51% |
| Feb 12, 2025 | $49.34 | $49.16 | $0.18 | 1,148.0 | -1.38% |
| Feb 11, 2025 | $49.85 | $49.35 | $0.4965 | 2,613.0 | +0.34% |
| Feb 10, 2025 | $49.76 | $49.62 | $0.14 | 9,959.0 | +0.52% |
| Feb 07, 2025 | $49.96 | $49.40 | $0.56 | 5,428.0 | -1.02% |
| Feb 06, 2025 | $50.35 | $49.91 | $0.44 | 3,502.0 | -0.37% |
| Feb 05, 2025 | $50.13 | $49.87 | $0.26 | 4,015.0 | +0.49% |
| Feb 04, 2025 | $49.88 | $49.53 | $0.3456 | 3,759.0 | +0.59% |
| Feb 03, 2025 | $49.88 | $49.58 | $0.299 | 803.0 | -1.18% |
| Jan 31, 2025 | $50.82 | $50.17 | $0.6457 | 340.0 | -0.96% |
| Jan 30, 2025 | $50.66 | $50.66 | $0.00 | 210.0 | -0.24% |
| Jan 29, 2025 | $51.01 | $50.65 | $0.36 | 16,474.0 | +0.05% |
| Jan 28, 2025 | $50.87 | $50.75 | $0.1167 | 591.0 | +0.15% |
| Jan 27, 2025 | $50.85 | $50.68 | $0.1722 | 9,685.0 | +0.37% |
| Jan 24, 2025 | $50.62 | $50.37 | $0.25 | 7,876.0 | +0.17% |
| Jan 23, 2025 | $50.48 | $50.14 | $0.34 | 3,077.0 | +0.09% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $50.35 | $48.28 | $2.07 | 59,641.0 | -3.77% |
| Jan, 2025 | $51.04 | $47.77 | $3.27 | 96,987.0 | +1.70% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.69 | $48.84 | $3.85 | 56,450.0 | -6.96% |
| Nov, 2024 | $52.97 | $47.64 | $5.33 | 48,986.0 | +9.88% |
| Oct, 2024 | $49.74 | $47.96 | $1.78 | 50,723.0 | -1.56% |
| Sep, 2024 | $49.27 | $46.02 | $3.25 | 39,277.0 | -1.36% |
| Aug, 2024 | $49.71 | $46.28 | $3.43 | 59,688.0 | -2.65% |
| Jul, 2024 | $51.08 | $44.50 | $6.58 | 52,480.0 | +11.82% |
| Jun, 2024 | $46.14 | $44.16 | $1.98 | 48,471.0 | -2.04% |
| May, 2024 | $47.24 | $45.39 | $1.85 | 34,335.0 | +2.64% |
| Apr, 2024 | $47.00 | $44.15 | $2.85 | 83,565.0 | -4.44% |
| Mar, 2024 | $47.44 | $45.52 | $1.92 | 73,283.0 | +2.14% |
| Feb, 2024 | $47.27 | $45.29 | $1.98 | 42,265.0 | +0.43% |
| Jan, 2024 | $47.23 | $45.16 | $2.07 | 66,616.0 | -2.32% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.76 | $44.15 | $3.61 | 74,038.0 | +8.70% |
| Nov, 2023 | $43.90 | $41.48 | $2.42 | 97,301.0 | +4.61% |
| Oct, 2023 | $42.72 | $40.73 | $1.99 | 28,774.0 | -2.64% |
| Sep, 2023 | $44.46 | $42.15 | $2.31 | 53,339.0 | -1.63% |
| Aug, 2023 | $45.12 | $42.79 | $2.33 | 35,784.0 | -3.01% |
| Jul, 2023 | $44.65 | $41.17 | $3.48 | 99,540.0 | +6.43% |
| Jun, 2023 | $42.68 | $39.63 | $3.05 | 26,331.0 | +6.37% |
| May, 2023 | $40.92 | $39.10 | $1.82 | 12,599.0 | -2.53% |
| Apr, 2023 | $42.12 | $39.99 | $2.13 | 27,657.0 | -3.03% |
| Mar, 2023 | $41.96 | $40.32 | $1.64 | 15,342.0 | +0.00% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):