Get the Stockscreener App
30.39
1.64%
-0.5065
After Hours:
30.46
0.0671
+0.22%
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History
The historical daily chart and data for Proshares Ultrashort Financials 2 X Shares stock (SKF), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $30.39.
- Proshares Ultrashort Financials 2 X Shares all-time high stock price is $287.61, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Financials 2 X Shares stock price recorded was $8.435 on November 06, 2024. Since then, Proshares Ultrashort Financials 2 X Shares's stock price has risen over 260.32% to $30.39 now.
- The 52-week high stock price for SKF is $56.88, representing a 87.15% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for SKF is $30.39, indicating a 0.00% decrease from the current share price, occurred on February 06, 2025.
- The closing price of Proshares Ultrashort Financials 2 X Shares (SKF) stock in the beginning of 2024 was $16.28. The stock closed the year at $19.45, a gain of over 19.47% for the year.
The table below shows more information about SKF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $30.72 | $30.39 | $0.327 | 9,057.0 | -1.64% |
| Feb 05, 2025 | $31.36 | $30.90 | $0.4606 | 6,127.0 | -1.93% |
| Feb 04, 2025 | $31.55 | $31.31 | $0.2362 | 6,342.0 | +0.64% |
| Feb 03, 2025 | $32.35 | $31.24 | $1.11 | 24,019.0 | +0.70% |
| Jan 31, 2025 | $31.13 | $30.63 | $0.4997 | 10,337.0 | +1.32% |
| Jan 30, 2025 | $30.98 | $30.48 | $0.4988 | 8,847.0 | -1.73% |
| Jan 29, 2025 | $31.36 | $30.79 | $0.5736 | 16,906.0 | +0.06% |
| Jan 28, 2025 | $31.45 | $30.99 | $0.465 | 13,398.0 | +0.16% |
| Jan 27, 2025 | $31.82 | $31.16 | $0.6641 | 11,815.0 | -2.14% |
| Jan 24, 2025 | $32.02 | $31.77 | $0.255 | 2,543.0 | -0.34% |
| Jan 23, 2025 | $32.11 | $31.88 | $0.23 | 2,650.0 | -1.10% |
| Jan 22, 2025 | $32.56 | $32.04 | $0.52 | 20,005.0 | +0.93% |
| Jan 21, 2025 | $32.29 | $32.00 | $0.2907 | 16,108.0 | -1.58% |
| Jan 17, 2025 | $33.10 | $32.44 | $0.665 | 7,901.0 | -1.66% |
| Jan 16, 2025 | $33.44 | $33.07 | $0.365 | 10,603.0 | -1.05% |
| Jan 15, 2025 | $34.01 | $33.33 | $0.675 | 16,479.0 | -5.27% |
| Jan 14, 2025 | $35.94 | $35.22 | $0.715 | 8,543.0 | -2.50% |
| Jan 13, 2025 | $37.29 | $36.17 | $1.12 | 7,740.0 | -1.27% |
| Jan 10, 2025 | $36.89 | $35.56 | $1.33 | 19,342.0 | +4.73% |
| Jan 08, 2025 | $35.57 | $34.98 | $0.59 | 4,229.0 | -0.55% |
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Financials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Financials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $32.35 | $30.39 | $1.96 | 54,602.0 | -2.24% |
| Jan, 2025 | $37.29 | $30.48 | $6.81 | 196,582.0 | -11.65% |
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.04 | $31.61 | $5.43 | 213,604.0 | +10.60% |
| Nov, 2024 | $39.72 | $31.42 | $8.30 | 368,923.8 | -18.36% |
| Oct, 2024 | $41.84 | $36.72 | $5.12 | 231,673.8 | -4.64% |
| Sep, 2024 | $45.00 | $40.36 | $4.64 | 377,355.8 | +0.42% |
| Aug, 2024 | $50.68 | $40.49 | $10.19 | 215,183.8 | -7.78% |
| Jul, 2024 | $49.67 | $43.44 | $6.23 | 126,321.0 | -11.25% |
| Jun, 2024 | $52.60 | $48.81 | $3.79 | 119,558.0 | +0.65% |
| May, 2024 | $52.24 | $47.28 | $4.96 | 189,892.8 | -5.09% |
| Apr, 2024 | $53.92 | $47.08 | $6.84 | 262,968.3 | +9.73% |
| Mar, 2024 | $52.40 | $47.10 | $5.30 | 148,160.0 | -8.87% |
| Feb, 2024 | $57.32 | $51.52 | $5.80 | 168,568.5 | -6.90% |
| Jan, 2024 | $61.25 | $54.00 | $7.25 | 190,163.8 | -5.30% |
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.24 | $58.36 | $7.88 | 89,422.8 | -10.46% |
| Nov, 2023 | $80.42 | $65.72 | $14.70 | 231,555.5 | -18.22% |
| Oct, 2023 | $85.52 | $73.32 | $12.20 | 229,816.0 | +5.57% |
| Sep, 2023 | $77.00 | $68.44 | $8.56 | 171,093.5 | +6.31% |
| Aug, 2023 | $74.87 | $66.94 | $7.93 | 239,689.3 | +6.22% |
| Jul, 2023 | $75.51 | $65.80 | $9.71 | 188,761.3 | -8.37% |
| Jun, 2023 | $83.76 | $72.96 | $10.80 | 311,283.5 | -12.22% |
| May, 2023 | $86.04 | $75.44 | $10.60 | 318,297.3 | +9.46% |
| Apr, 2023 | $83.84 | $74.92 | $8.92 | 270,071.8 | -5.57% |
| Mar, 2023 | $90.48 | $69.02 | $21.46 | 1,055,572.5 | +13.81% |
| Feb, 2023 | $72.52 | $64.56 | $7.96 | 107,025.0 | +7.29% |
| Jan, 2023 | $78.60 | $66.40 | $12.20 | 255,579.3 | -14.65% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):