24.37
price down icon5.83%   -1.51
after-market After Hours: 24.37
loading

Skillsoft Corp Stock (SKIL) Price History

The historical daily chart and data for Skillsoft Corp stock (SKIL), show that the latest closing stock price as of March 03, 2025, is $24.37.
  • Skillsoft Corp all-time high stock price is $34.42, occurred on January 21, 2025.
  • The lowest Skillsoft Corp stock price recorded was $0.8523 on September 29, 2023. Since then, Skillsoft Corp's stock price has risen over 2,759% to $24.37 now.
  • The 52-week high stock price for SKIL is $34.42, representing a 41.26% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for SKIL is $5.09, indicating a -79.11% decrease from the current share price, occurred on April 22, 2024.
  • The closing price of Skillsoft Corp (SKIL) stock in the beginning of 2024 was $9.08. The stock closed the year at $1.30, a loss of over -85.68% for the year.
The table below shows more information about SKIL historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $26.28 $24.06 $2.22 51,294.0 -5.83%
Feb 28, 2025 $25.99 $24.66 $1.33 19,440.0 +1.93%
Feb 27, 2025 $26.35 $25.01 $1.34 22,737.0 -2.76%
Feb 26, 2025 $26.97 $25.47 $1.50 25,974.0 +0.62%
Feb 25, 2025 $27.00 $25.66 $1.34 53,410.0 -3.46%
Feb 24, 2025 $27.99 $26.00 $1.99 32,392.0 -2.36%
Feb 21, 2025 $27.98 $27.05 $0.93 27,332.0 -0.72%
Feb 20, 2025 $28.62 $27.40 $1.22 27,338.0 -2.94%
Feb 19, 2025 $29.12 $27.98 $1.14 36,399.0 -1.89%
Feb 18, 2025 $30.00 $28.40 $1.60 31,040.0 -1.72%
Feb 14, 2025 $31.00 $29.35 $1.65 26,962.0 -2.92%
Feb 13, 2025 $30.96 $29.99 $0.97 19,131.0 +1.43%
Feb 12, 2025 $31.10 $29.90 $1.20 27,860.0 -2.11%
Feb 11, 2025 $31.25 $29.63 $1.62 53,877.0 -1.25%
Feb 10, 2025 $31.70 $29.73 $1.96 47,899.0 +5.88%
Feb 07, 2025 $34.36 $25.75 $8.61 309,765.0 -1.80%
Feb 06, 2025 $30.49 $29.04 $1.45 30,730.0 -1.84%
Feb 05, 2025 $30.62 $29.58 $1.04 42,841.0 +2.21%
Feb 04, 2025 $30.21 $28.78 $1.43 39,523.0 +4.23%
Feb 03, 2025 $29.30 $27.38 $1.92 63,417.0 -4.57%

Skillsoft Corp Stock (SKIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skillsoft Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillsoft Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skillsoft Corp Stock (SKIL) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $26.28 $24.06 $2.22 102,588.0 -5.83%
Feb, 2025 $34.36 $24.66 $9.70 938,067.0 -13.73%
Jan, 2025 $34.42 $23.40 $11.02 1,403,239.0 +25.21%

Skillsoft Corp Stock (SKIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.00 $13.30 $10.70 1,049,749.0 +45.72%
Nov, 2024 $16.40 $13.91 $2.49 443,579.0 +0.26%
Oct, 2024 $16.67 $14.50 $2.17 884,481.0 -1.48%
Sep, 2024 $17.34 $11.87 $5.47 1,429,943.0 +2.65%
Aug, 2024 $17.41 $11.01 $6.40 1,138,028.0 -12.21%
Jul, 2024 $18.94 $11.94 $7.00 1,359,281.0 +24.37%
Jun, 2024 $16.88 $8.05 $8.83 1,682,493.0 +43.17%
May, 2024 $10.60 $6.80 $3.80 919,825.0 +34.35%
Apr, 2024 $9.99 $5.09 $4.90 2,086,689.0 -20.11%
Mar, 2024 $12.20 $7.37 $4.83 768,632.0 -26.23%
Feb, 2024 $15.21 $11.47 $3.74 654,020.0 -12.98%
Jan, 2024 $17.90 $13.20 $4.70 702,585.0 -20.25%

Skillsoft Corp Stock (SKIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.28 $14.74 $4.54 899,295.0 -8.15%
Nov, 2023 $20.87 $16.82 $4.04 558,609.0 +1.81%
Oct, 2023 $20.80 $13.85 $6.95 494,239.0 +2,021%
Sep, 2023 $1.35 $0.8523 $0.4977 5,748,942.0 -32.34%
Aug, 2023 $1.42 $1.25 $0.17 3,469,691.0 -0.76%
Jul, 2023 $1.53 $1.17 $0.36 5,380,561.0 +6.45%
Jun, 2023 $1.77 $1.13 $0.64 5,803,413.0 -20.00%
May, 2023 $1.82 $1.10 $0.7242 3,188,415.0 +26.02%
Apr, 2023 $2.17 $1.22 $0.95 6,699,534.0 -38.50%
Mar, 2023 $2.07 $1.36 $0.7096 8,891,234.0 +28.21%
Feb, 2023 $2.13 $1.48 $0.655 9,927,374.0 -18.75%
Jan, 2023 $2.13 $1.26 $0.87 7,958,954.0 +47.69%
$25.64
price up icon 0.16%
$81.21
price up icon 0.84%
education_training_services KLC
$18.87
price down icon 3.03%
$19.99
price up icon 0.25%
$99.85
price down icon 2.40%
education_training_services GHC
$967.08
price down icon 1.70%
Cap:     |  Volume (24h):