Get the Stockscreener App
15.07
1.50%
-0.23
Skillsoft Corp Stock (SKIL) Price History
The historical daily chart and data for Skillsoft Corp stock (SKIL), show that the latest closing stock price as of November 27, 2024, is $15.07.
- Skillsoft Corp all-time high stock price is $20.87, occurred on November 20, 2023.
- The lowest Skillsoft Corp stock price recorded was $0.8523 on September 29, 2023. Since then, Skillsoft Corp's stock price has risen over 1,668% to $15.07 now.
- The 52-week high stock price for SKIL is $19.68, representing a 30.59% increase from the current share price, occurred on November 30, 2023.
- The 52-week low stock price for SKIL is $5.09, indicating a -66.22% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Skillsoft Corp (SKIL) stock in the beginning of 2023 was $9.08. The stock closed the year at $1.30, a loss of over -85.68% for the year.
The table below shows more information about SKIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $15.33 | $14.78 | $0.55 | 8,987.0 | -1.50% |
| Nov 26, 2024 | $15.39 | $14.91 | $0.48 | 14,469.0 | +0.00% |
| Nov 25, 2024 | $15.62 | $14.63 | $0.985 | 17,405.0 | +2.48% |
| Nov 22, 2024 | $15.05 | $14.54 | $0.5138 | 7,931.0 | +3.61% |
| Nov 21, 2024 | $14.97 | $13.96 | $1.02 | 21,198.0 | -0.96% |
| Nov 20, 2024 | $15.02 | $14.28 | $0.7425 | 30,923.0 | -0.55% |
| Nov 19, 2024 | $14.90 | $14.26 | $0.645 | 51,557.0 | -0.81% |
| Nov 18, 2024 | $15.11 | $14.20 | $0.905 | 34,846.0 | +0.61% |
| Nov 15, 2024 | $14.66 | $13.91 | $0.75 | 26,727.0 | +1.10% |
| Nov 14, 2024 | $15.45 | $14.39 | $1.06 | 21,184.0 | -4.48% |
| Nov 13, 2024 | $15.61 | $15.01 | $0.5999 | 13,167.0 | -1.11% |
| Nov 12, 2024 | $15.46 | $14.99 | $0.47 | 20,568.0 | -1.10% |
| Nov 11, 2024 | $15.82 | $15.21 | $0.6077 | 21,847.0 | +0.52% |
| Nov 08, 2024 | $16.32 | $15.44 | $0.8799 | 30,315.0 | -3.86% |
| Nov 07, 2024 | $16.40 | $15.63 | $0.77 | 48,737.0 | +0.94% |
| Nov 06, 2024 | $16.40 | $15.80 | $0.6005 | 25,777.0 | +0.95% |
| Nov 05, 2024 | $16.00 | $15.60 | $0.40 | 11,675.0 | +0.06% |
| Nov 04, 2024 | $16.19 | $15.38 | $0.81 | 14,241.0 | +1.09% |
| Nov 01, 2024 | $15.99 | $15.00 | $0.99 | 11,498.0 | +2.03% |
| Oct 31, 2024 | $15.79 | $14.94 | $0.85 | 29,382.0 | -2.24% |
| Oct 30, 2024 | $16.53 | $15.40 | $1.13 | 48,033.0 | -1.39% |
| Oct 29, 2024 | $15.92 | $15.57 | $0.35 | 17,103.0 | +0.64% |
Skillsoft Corp Stock (SKIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skillsoft Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillsoft Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skillsoft Corp Stock (SKIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.40 | $13.91 | $2.49 | 442,039.0 | -1.31% |
| Oct, 2024 | $16.67 | $14.50 | $2.17 | 884,481.0 | -1.48% |
| Sep, 2024 | $17.34 | $11.87 | $5.47 | 1,429,943.0 | +2.65% |
| Aug, 2024 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| Jul, 2024 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| Jun, 2024 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| May, 2024 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| Apr, 2024 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| Mar, 2024 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| Feb, 2024 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| Jan, 2024 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
Skillsoft Corp Stock (SKIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.28 | $14.74 | $4.54 | 899,295.0 | -8.15% |
| Nov, 2023 | $20.87 | $16.82 | $4.04 | 558,609.0 | +1.81% |
| Oct, 2023 | $20.80 | $13.85 | $6.95 | 494,239.0 | +2,021% |
| Sep, 2023 | $1.35 | $0.8523 | $0.4977 | 5,748,942.0 | -32.34% |
| Aug, 2023 | $1.42 | $1.25 | $0.17 | 3,469,691.0 | -0.76% |
| Jul, 2023 | $1.53 | $1.17 | $0.36 | 5,380,561.0 | +6.45% |
| Jun, 2023 | $1.77 | $1.13 | $0.64 | 5,803,413.0 | -20.00% |
| May, 2023 | $1.82 | $1.10 | $0.7242 | 3,188,415.0 | +26.02% |
| Apr, 2023 | $2.17 | $1.22 | $0.95 | 6,699,534.0 | -38.50% |
| Mar, 2023 | $2.07 | $1.36 | $0.7096 | 8,891,234.0 | +28.21% |
| Feb, 2023 | $2.13 | $1.48 | $0.655 | 9,927,374.0 | -18.75% |
| Jan, 2023 | $2.13 | $1.26 | $0.87 | 7,958,954.0 | +47.69% |
Skillsoft Corp Stock (SKIL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.11 | $1.03 | $1.08 | 12,918,111.0 | -32.29% |
| Nov, 2022 | $2.03 | $1.58 | $0.445 | 10,087,977.0 | +7.26% |
| Oct, 2022 | $2.02 | $1.46 | $0.56 | 9,053,447.0 | -2.19% |
| Sep, 2022 | $3.24 | $1.77 | $1.47 | 18,531,402.0 | -43.17% |
| Aug, 2022 | $4.92 | $3.10 | $1.82 | 8,664,713.0 | -16.15% |
| Jul, 2022 | $4.12 | $3.54 | $0.58 | 7,449,559.0 | +9.09% |
| Jun, 2022 | $6.65 | $3.40 | $3.25 | 24,621,261.0 | -39.93% |
| May, 2022 | $5.87 | $4.11 | $1.76 | 9,341,349.0 | +9.53% |
| Apr, 2022 | $6.15 | $5.02 | $1.13 | 8,259,140.0 | -11.42% |
| Mar, 2022 | $7.08 | $5.73 | $1.35 | 8,305,400.0 | -6.79% |
| Feb, 2022 | $7.64 | $5.55 | $2.09 | 6,559,074.0 | -12.67% |
| Jan, 2022 | $9.18 | $6.77 | $2.41 | 11,071,881.0 | -18.91% |
0.91%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):