Get the Stockscreener App
19.64
8.21%
1.49
After Hours:
19.64
Skillsoft Corp Stock (SKIL) Price History
The historical daily chart and data for Skillsoft Corp stock (SKIL), show that the latest closing stock price as of March 19, 2025, is $19.64.
- Skillsoft Corp all-time high stock price is $34.42, occurred on January 21, 2025.
- The lowest Skillsoft Corp stock price recorded was $0.8523 on September 29, 2023. Since then, Skillsoft Corp's stock price has risen over 2,204% to $19.64 now.
- The 52-week high stock price for SKIL is $34.42, representing a 75.28% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for SKIL is $5.09, indicating a -74.08% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Skillsoft Corp (SKIL) stock in the beginning of 2024 was $9.08. The stock closed the year at $1.30, a loss of over -85.68% for the year.
The table below shows more information about SKIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $19.67 | $17.60 | $2.07 | 86,991.0 | +8.21% |
| Mar 18, 2025 | $19.05 | $17.99 | $1.06 | 51,785.0 | -4.52% |
| Mar 17, 2025 | $20.02 | $18.71 | $1.31 | 44,324.0 | -2.66% |
| Mar 14, 2025 | $19.95 | $18.41 | $1.54 | 14,522.0 | +7.07% |
| Mar 13, 2025 | $18.64 | $17.71 | $0.93 | 25,173.0 | -3.08% |
| Mar 12, 2025 | $19.26 | $18.17 | $1.09 | 21,045.0 | +3.58% |
| Mar 11, 2025 | $19.47 | $17.47 | $2.00 | 45,641.0 | -5.22% |
| Mar 10, 2025 | $20.59 | $18.51 | $2.08 | 56,162.0 | -9.06% |
| Mar 07, 2025 | $21.71 | $20.20 | $1.52 | 67,837.0 | -3.21% |
| Mar 06, 2025 | $23.00 | $21.09 | $1.91 | 39,795.0 | -5.02% |
| Mar 05, 2025 | $23.59 | $21.40 | $2.19 | 19,715.0 | -1.80% |
| Mar 04, 2025 | $23.84 | $22.85 | $0.995 | 12,767.0 | -4.19% |
| Mar 03, 2025 | $26.28 | $24.06 | $2.22 | 51,294.0 | -5.83% |
| Feb 28, 2025 | $25.99 | $24.66 | $1.33 | 19,440.0 | +1.93% |
| Feb 27, 2025 | $26.35 | $25.01 | $1.34 | 22,737.0 | -2.76% |
| Feb 26, 2025 | $26.97 | $25.47 | $1.50 | 25,974.0 | +0.62% |
| Feb 25, 2025 | $27.00 | $25.66 | $1.34 | 53,410.0 | -3.46% |
| Feb 24, 2025 | $27.99 | $26.00 | $1.99 | 32,392.0 | -2.36% |
| Feb 21, 2025 | $27.98 | $27.05 | $0.93 | 27,332.0 | -0.72% |
| Feb 20, 2025 | $28.62 | $27.40 | $1.22 | 27,338.0 | -2.94% |
| Feb 19, 2025 | $29.12 | $27.98 | $1.14 | 36,399.0 | -1.89% |
Skillsoft Corp Stock (SKIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skillsoft Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillsoft Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skillsoft Corp Stock (SKIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $26.28 | $17.47 | $8.81 | 624,042.0 | -24.11% |
| Feb, 2025 | $34.36 | $24.66 | $9.70 | 938,067.0 | -13.73% |
| Jan, 2025 | $34.42 | $23.40 | $11.02 | 1,403,239.0 | +25.21% |
Skillsoft Corp Stock (SKIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $13.30 | $10.70 | 1,049,749.0 | +45.72% |
| Nov, 2024 | $16.40 | $13.91 | $2.49 | 443,579.0 | +0.26% |
| Oct, 2024 | $16.67 | $14.50 | $2.17 | 884,481.0 | -1.48% |
| Sep, 2024 | $17.34 | $11.87 | $5.47 | 1,429,943.0 | +2.65% |
| Aug, 2024 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| Jul, 2024 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| Jun, 2024 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| May, 2024 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| Apr, 2024 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| Mar, 2024 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| Feb, 2024 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| Jan, 2024 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
Skillsoft Corp Stock (SKIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.28 | $14.74 | $4.54 | 899,295.0 | -8.15% |
| Nov, 2023 | $20.87 | $16.82 | $4.04 | 558,609.0 | +1.81% |
| Oct, 2023 | $20.80 | $13.85 | $6.95 | 494,239.0 | +2,021% |
| Sep, 2023 | $1.35 | $0.8523 | $0.4977 | 5,748,942.0 | -32.34% |
| Aug, 2023 | $1.42 | $1.25 | $0.17 | 3,469,691.0 | -0.76% |
| Jul, 2023 | $1.53 | $1.17 | $0.36 | 5,380,561.0 | +6.45% |
| Jun, 2023 | $1.77 | $1.13 | $0.64 | 5,803,413.0 | -20.00% |
| May, 2023 | $1.82 | $1.10 | $0.7242 | 3,188,415.0 | +26.02% |
| Apr, 2023 | $2.17 | $1.22 | $0.95 | 6,699,534.0 | -38.50% |
| Mar, 2023 | $2.07 | $1.36 | $0.7096 | 8,891,234.0 | +28.21% |
| Feb, 2023 | $2.13 | $1.48 | $0.655 | 9,927,374.0 | -18.75% |
| Jan, 2023 | $2.13 | $1.26 | $0.87 | 7,958,954.0 | +47.69% |
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):