Get the Stockscreener App
5.73
1.78%
0.10
Skillz Inc Stock (SKLZ) Price History
The historical daily chart and data for Skillz Inc stock (SKLZ), show that the latest closing stock price as of November 27, 2024, is $5.73.
- Skillz Inc all-time high stock price is $46.30, occurred on February 05, 2021.
- The lowest Skillz Inc stock price recorded was $0.453 on December 28, 2022. Since then, Skillz Inc's stock price has risen over 1,165% to $5.73 now.
- The 52-week high stock price for SKLZ is $7.48, representing a 30.54% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for SKLZ is $4.72, indicating a -17.63% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Skillz Inc (SKLZ) stock in the beginning of 2023 was $7.67. The stock closed the year at $0.5065, a loss of over -93.40% for the year.
The table below shows more information about SKLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $5.82 | $5.59 | $0.23 | 113,873.0 | +1.78% |
| Nov 26, 2024 | $5.77 | $5.50 | $0.27 | 112,585.0 | -0.35% |
| Nov 25, 2024 | $5.77 | $5.47 | $0.30 | 209,102.0 | +3.29% |
| Nov 22, 2024 | $5.56 | $5.32 | $0.245 | 82,846.0 | +3.40% |
| Nov 21, 2024 | $5.39 | $5.01 | $0.38 | 121,019.0 | +4.96% |
| Nov 20, 2024 | $5.22 | $5.04 | $0.18 | 104,433.0 | -3.63% |
| Nov 19, 2024 | $5.29 | $4.97 | $0.315 | 138,849.0 | +4.18% |
| Nov 18, 2024 | $5.15 | $4.91 | $0.24 | 121,934.0 | +1.41% |
| Nov 15, 2024 | $5.08 | $4.93 | $0.155 | 98,474.0 | -3.13% |
| Nov 14, 2024 | $5.24 | $5.04 | $0.1998 | 112,472.0 | -2.85% |
| Nov 13, 2024 | $5.36 | $4.93 | $0.43 | 173,307.0 | +6.69% |
| Nov 12, 2024 | $5.00 | $4.89 | $0.11 | 95,045.0 | -1.00% |
| Nov 11, 2024 | $5.23 | $4.88 | $0.35 | 178,894.0 | -1.78% |
| Nov 08, 2024 | $5.55 | $5.00 | $0.555 | 215,234.0 | -9.95% |
| Nov 07, 2024 | $5.85 | $5.56 | $0.29 | 97,885.0 | +1.08% |
| Nov 06, 2024 | $5.80 | $5.52 | $0.2803 | 95,359.0 | -1.94% |
| Nov 05, 2024 | $5.73 | $5.56 | $0.17 | 33,829.0 | +2.16% |
| Nov 04, 2024 | $5.64 | $5.51 | $0.13 | 54,223.0 | +0.36% |
| Nov 01, 2024 | $5.77 | $5.52 | $0.25 | 63,083.0 | -3.99% |
| Oct 31, 2024 | $5.79 | $5.68 | $0.11 | 41,958.0 | +0.87% |
| Oct 30, 2024 | $5.85 | $5.72 | $0.13 | 37,590.0 | -0.17% |
| Oct 29, 2024 | $5.77 | $5.68 | $0.09 | 50,862.0 | -0.35% |
Skillz Inc Stock (SKLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skillz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skillz Inc Stock (SKLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.85 | $4.88 | $0.97 | 2,336,319.0 | -0.69% |
| Oct, 2024 | $5.85 | $5.20 | $0.65 | 1,421,838.0 | +2.67% |
| Sep, 2024 | $6.08 | $5.50 | $0.5763 | 1,262,942.0 | -4.75% |
| Aug, 2024 | $6.52 | $5.62 | $0.90 | 1,510,852.0 | -8.53% |
| Jul, 2024 | $7.18 | $6.15 | $1.03 | 1,657,212.0 | -10.17% |
| Jun, 2024 | $7.48 | $6.51 | $0.97 | 1,966,416.0 | +5.12% |
| May, 2024 | $7.05 | $5.42 | $1.62 | 2,544,089.0 | +11.24% |
| Apr, 2024 | $6.98 | $5.65 | $1.33 | 2,187,686.0 | -5.39% |
| Mar, 2024 | $7.43 | $5.86 | $1.57 | 3,474,226.0 | -5.12% |
| Feb, 2024 | $7.48 | $5.33 | $2.15 | 4,018,359.0 | +27.14% |
| Jan, 2024 | $6.14 | $4.72 | $1.42 | 4,225,451.0 | -13.78% |
Skillz Inc Stock (SKLZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.86 | $5.61 | $1.25 | 4,856,325.0 | +4.70% |
| Nov, 2023 | $6.94 | $4.82 | $2.12 | 6,757,612.0 | +16.41% |
| Oct, 2023 | $5.48 | $3.96 | $1.52 | 6,695,128.0 | +0.39% |
| Sep, 2023 | $8.48 | $4.82 | $3.66 | 5,817,855.0 | -37.73% |
| Aug, 2023 | $11.84 | $7.32 | $4.52 | 13,864,594.0 | -31.52% |
| Jul, 2023 | $13.50 | $8.91 | $4.59 | 7,829,383.0 | +31.43% |
| Jun, 2023 | $9.57 | $0.4554 | $9.12 | 181,987,384.0 | +1,844% |
| May, 2023 | $0.66 | $0.457 | $0.203 | 98,482,163.0 | -24.84% |
| Apr, 2023 | $0.7776 | $0.531 | $0.2466 | 124,561,998.0 | +4.97% |
| Mar, 2023 | $0.69 | $0.466 | $0.224 | 185,123,341.0 | -5.16% |
| Feb, 2023 | $1.02 | $0.606 | $0.414 | 164,956,781.0 | -21.75% |
| Jan, 2023 | $0.86 | $0.47 | $0.39 | 192,099,228.0 | +57.83% |
Skillz Inc Stock (SKLZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.03 | $0.453 | $0.577 | 220,895,961.0 | -48.26% |
| Nov, 2022 | $1.24 | $0.89 | $0.35 | 214,910,127.0 | -4.96% |
| Oct, 2022 | $1.18 | $0.8311 | $0.3489 | 184,111,186.0 | +0.98% |
| Sep, 2022 | $1.41 | $0.952 | $0.458 | 140,836,292.0 | -23.31% |
| Aug, 2022 | $2.18 | $1.30 | $0.8795 | 179,462,413.0 | -15.82% |
| Jul, 2022 | $1.68 | $1.18 | $0.50 | 116,702,445.0 | +27.42% |
| Jun, 2022 | $2.01 | $1.15 | $0.86 | 220,681,999.0 | -34.74% |
| May, 2022 | $2.30 | $1.39 | $0.915 | 251,671,065.0 | -7.32% |
| Apr, 2022 | $3.38 | $1.99 | $1.39 | 206,510,876.0 | -31.67% |
| Mar, 2022 | $3.71 | $2.07 | $1.64 | 294,654,756.0 | -3.54% |
| Feb, 2022 | $4.93 | $2.16 | $2.77 | 364,717,387.0 | -35.34% |
| Jan, 2022 | $7.78 | $4.03 | $3.75 | 293,598,708.0 | -35.35% |
5.67%
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):