Get the Stockscreener App
11.07
0.50%
0.0555
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History
The historical daily chart and data for Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock (SKRE), show that the latest closing stock price as of November 27, 2024, is $11.07.
- Tuttle Capital Daily 2 X Inverse Regional Banks Etf all-time high stock price is $30.36, occurred on February 07, 2024.
- The lowest Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price recorded was $10.23 on November 27, 2024. Since then, Tuttle Capital Daily 2 X Inverse Regional Banks Etf's stock price has risen over 8.21% to $11.07 now.
- The 52-week high stock price for SKRE is $30.36, representing a 174.26% increase from the current share price, occurred on February 07, 2024.
- The 52-week low stock price for SKRE is $10.23, indicating a -7.59% decrease from the current share price, occurred on November 27, 2024.
The table below shows more information about SKRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $11.10 | $10.23 | $0.87 | 36,459.0 | +0.50% |
| Nov 26, 2024 | $11.05 | $10.86 | $0.19 | 24,804.0 | +2.55% |
| Nov 25, 2024 | $11.25 | $10.38 | $0.8656 | 102,643.0 | -4.82% |
| Nov 22, 2024 | $11.66 | $11.14 | $0.52 | 23,771.0 | -4.13% |
| Nov 21, 2024 | $11.88 | $11.53 | $0.35 | 11,287.0 | -2.81% |
| Nov 20, 2024 | $12.30 | $11.98 | $0.32 | 23,155.0 | +1.00% |
| Nov 19, 2024 | $12.19 | $11.89 | $0.30 | 19,310.0 | +1.06% |
| Nov 18, 2024 | $12.12 | $11.70 | $0.42 | 34,333.0 | -0.05% |
| Nov 15, 2024 | $12.13 | $11.65 | $0.4801 | 61,613.0 | -0.08% |
| Nov 14, 2024 | $11.94 | $11.55 | $0.3899 | 43,061.0 | +1.71% |
| Nov 13, 2024 | $11.70 | $11.13 | $0.57 | 46,137.0 | +0.69% |
| Nov 12, 2024 | $11.66 | $11.30 | $0.36 | 43,621.0 | +1.05% |
| Nov 11, 2024 | $11.78 | $11.18 | $0.605 | 35,454.0 | -5.86% |
| Nov 08, 2024 | $12.40 | $12.03 | $0.3744 | 54,403.0 | -1.17% |
| Nov 07, 2024 | $12.36 | $11.56 | $0.80 | 96,032.0 | +7.38% |
| Nov 06, 2024 | $13.02 | $11.46 | $1.56 | 224,897.0 | -26.52% |
| Nov 05, 2024 | $16.03 | $15.63 | $0.40 | 27,072.0 | -3.93% |
| Nov 04, 2024 | $16.60 | $15.56 | $1.04 | 40,224.0 | +1.88% |
| Nov 01, 2024 | $16.00 | $15.39 | $0.6144 | 50,082.0 | +1.20% |
| Oct 31, 2024 | $15.82 | $15.23 | $0.59 | 34,903.0 | +3.15% |
| Oct 30, 2024 | $15.41 | $14.77 | $0.6388 | 38,764.0 | -2.43% |
| Oct 29, 2024 | $15.72 | $15.46 | $0.2626 | 9,414.0 | +1.95% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.60 | $10.23 | $6.37 | 1,034,817.0 | -29.89% |
| Oct, 2024 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| Sep, 2024 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| Aug, 2024 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| Jul, 2024 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| Jun, 2024 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| May, 2024 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| Apr, 2024 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| Mar, 2024 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| Feb, 2024 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| Jan, 2024 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):