Get the Stockscreener App
1.16
3.57%
0.04
After Hours:
1.18
0.02
+1.72%
Solid Power Inc Stock (SLDP) Price History
The historical daily chart and data for Solid Power Inc stock (SLDP), show that the latest closing stock price as of November 29, 2024, is $1.16.
- Solid Power Inc all-time high stock price is $11.61, occurred on December 13, 2021.
- The lowest Solid Power Inc stock price recorded was $1.00 on November 18, 2024. Since then, Solid Power Inc's stock price has risen over 16.00% to $1.16 now.
- The 52-week high stock price for SLDP is $2.35, representing a 102.59% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for SLDP is $1.00, indicating a -13.79% decrease from the current share price, occurred on November 18, 2024.
- The closing price of Solid Power Inc (SLDP) stock in the beginning of 2023 was $8.96. The stock closed the year at $2.54, a loss of over -71.65% for the year.
The table below shows more information about SLDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $1.19 | $1.13 | $0.055 | 1,172,487.0 | +3.57% |
| Nov 27, 2024 | $1.16 | $1.10 | $0.06 | 1,031,540.0 | +0.90% |
| Nov 26, 2024 | $1.18 | $1.10 | $0.0794 | 1,267,598.0 | -4.31% |
| Nov 25, 2024 | $1.20 | $1.14 | $0.06 | 2,773,342.0 | +5.45% |
| Nov 22, 2024 | $1.13 | $1.07 | $0.06 | 2,176,310.0 | +2.80% |
| Nov 21, 2024 | $1.10 | $1.03 | $0.07 | 1,637,857.0 | +0.94% |
| Nov 20, 2024 | $1.07 | $1.01 | $0.0588 | 1,324,380.0 | +1.92% |
| Nov 19, 2024 | $1.04 | $1.00 | $0.04 | 1,857,692.0 | +1.96% |
| Nov 18, 2024 | $1.05 | $1.00 | $0.05 | 1,667,714.0 | +0.00% |
| Nov 15, 2024 | $1.06 | $1.02 | $0.045 | 3,144,526.0 | -3.77% |
| Nov 14, 2024 | $1.15 | $1.06 | $0.085 | 1,911,827.0 | -6.19% |
| Nov 13, 2024 | $1.19 | $1.07 | $0.12 | 3,285,538.0 | +6.60% |
| Nov 12, 2024 | $1.15 | $1.06 | $0.085 | 3,635,292.0 | -9.01% |
| Nov 11, 2024 | $1.18 | $1.10 | $0.075 | 2,539,861.0 | +0.43% |
| Nov 08, 2024 | $1.18 | $1.06 | $0.12 | 3,316,815.0 | -1.69% |
| Nov 07, 2024 | $1.20 | $1.14 | $0.06 | 2,077,006.0 | +0.85% |
| Nov 06, 2024 | $1.20 | $1.12 | $0.08 | 2,587,256.0 | -2.50% |
| Nov 05, 2024 | $1.20 | $1.17 | $0.03 | 1,050,030.0 | +2.56% |
| Nov 04, 2024 | $1.18 | $1.13 | $0.05 | 1,332,537.0 | +0.86% |
| Nov 01, 2024 | $1.20 | $1.16 | $0.0382 | 1,314,102.0 | -1.69% |
Solid Power Inc Stock (SLDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solid Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solid Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solid Power Inc Stock (SLDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.20 | $1.00 | $0.20 | 42,276,197.0 | -1.69% |
| Oct, 2024 | $1.40 | $1.18 | $0.22 | 26,642,726.0 | -12.59% |
| Sep, 2024 | $1.55 | $1.18 | $0.37 | 36,173,704.0 | -5.59% |
| Aug, 2024 | $1.90 | $1.28 | $0.62 | 34,640,556.0 | -23.94% |
| Jul, 2024 | $2.35 | $1.58 | $0.77 | 49,171,261.0 | +13.94% |
| Jun, 2024 | $1.84 | $1.48 | $0.365 | 23,114,747.0 | -6.78% |
| May, 2024 | $2.07 | $1.62 | $0.45 | 48,979,924.0 | +4.73% |
| Apr, 2024 | $2.11 | $1.53 | $0.575 | 40,221,646.0 | -16.75% |
| Mar, 2024 | $2.10 | $1.31 | $0.79 | 62,037,524.0 | +23.78% |
| Feb, 2024 | $1.85 | $1.50 | $0.355 | 64,535,834.0 | +1.23% |
| Jan, 2024 | $1.79 | $1.10 | $0.6875 | 111,335,658.0 | +11.72% |
Solid Power Inc Stock (SLDP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.57 | $1.23 | $0.34 | 60,823,823.0 | +2.84% |
| Nov, 2023 | $1.75 | $1.28 | $0.47 | 48,488,950.0 | +6.82% |
| Oct, 2023 | $2.00 | $1.20 | $0.80 | 32,119,908.0 | -34.65% |
| Sep, 2023 | $2.23 | $1.84 | $0.39 | 24,366,963.0 | -4.72% |
| Aug, 2023 | $2.88 | $2.01 | $0.87 | 39,405,433.0 | -25.87% |
| Jul, 2023 | $3.20 | $2.39 | $0.81 | 49,112,997.0 | +12.60% |
| Jun, 2023 | $2.64 | $2.00 | $0.64 | 56,747,266.0 | +15.98% |
| May, 2023 | $2.46 | $1.83 | $0.63 | 64,684,401.0 | -3.52% |
| Apr, 2023 | $3.06 | $2.18 | $0.875 | 25,936,944.0 | -24.58% |
| Mar, 2023 | $3.48 | $2.61 | $0.87 | 47,647,643.0 | -10.95% |
| Feb, 2023 | $3.86 | $3.18 | $0.68 | 39,663,973.0 | +0.90% |
| Jan, 2023 | $3.51 | $1.95 | $1.56 | 52,958,689.0 | +31.89% |
Solid Power Inc Stock (SLDP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.70 | $2.15 | $1.55 | 60,220,135.0 | -30.79% |
| Nov, 2022 | $6.05 | $2.88 | $3.17 | 35,658,816.0 | -34.58% |
| Oct, 2022 | $5.89 | $4.58 | $1.31 | 25,398,822.0 | +6.65% |
| Sep, 2022 | $6.92 | $5.17 | $1.75 | 43,970,240.0 | -20.06% |
| Aug, 2022 | $7.77 | $6.03 | $1.74 | 38,273,556.0 | +3.79% |
| Jul, 2022 | $6.43 | $5.22 | $1.21 | 17,638,587.0 | +17.84% |
| Jun, 2022 | $9.35 | $5.28 | $4.07 | 50,457,306.0 | -40.42% |
| May, 2022 | $9.40 | $6.06 | $3.34 | 29,738,960.0 | +11.21% |
| Apr, 2022 | $9.99 | $7.77 | $2.22 | 22,233,857.0 | -6.34% |
| Mar, 2022 | $9.88 | $6.64 | $3.24 | 46,331,818.0 | +9.06% |
| Feb, 2022 | $8.57 | $5.93 | $2.64 | 24,315,921.0 | +19.19% |
| Jan, 2022 | $9.20 | $5.61 | $3.59 | 47,772,530.0 | -23.68% |
0.03%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):