30.02
price down icon1.86%   -0.57
after-market After Hours: 30.02
loading

Slm Corp Stock (SLM) Price History

The historical daily chart and data for Slm Corp stock (SLM), adjusted for splits and dividends, show that the latest closing stock price as of February 25, 2025, is $30.02.
  • Slm Corp all-time high stock price is $32.65, occurred on February 19, 2025.
  • The lowest Slm Corp stock price recorded was $5.09 on January 20, 2016. Since then, Slm Corp's stock price has risen over 489.78% to $30.02 now.
  • The 52-week high stock price for SLM is $32.65, representing a 8.74% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for SLM is $19.39, indicating a -35.41% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Slm Corp (SLM) stock in the beginning of 2024 was $19.65. The stock closed the year at $16.60, a loss of over -15.52% for the year.
The table below shows more information about SLM historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $30.79 $29.88 $0.91 3,102,931.0 -1.86%
Feb 24, 2025 $31.22 $30.14 $1.08 2,356,087.0 -0.29%
Feb 21, 2025 $32.25 $30.64 $1.61 5,453,240.0 -4.21%
Feb 20, 2025 $32.60 $31.43 $1.17 3,428,722.0 -1.54%
Feb 19, 2025 $32.65 $32.22 $0.425 3,244,374.0 -0.03%
Feb 18, 2025 $32.60 $31.29 $1.31 4,192,419.0 +3.53%
Feb 14, 2025 $31.46 $29.94 $1.52 2,794,370.0 +4.70%
Feb 13, 2025 $30.18 $29.30 $0.88 2,051,141.0 +1.76%
Feb 12, 2025 $29.57 $28.95 $0.62 2,167,247.0 +1.34%
Feb 11, 2025 $29.15 $28.80 $0.35 2,076,992.0 +0.07%
Feb 10, 2025 $30.16 $29.07 $1.09 1,967,112.0 -2.87%
Feb 07, 2025 $30.25 $29.93 $0.315 2,069,622.0 -0.33%
Feb 06, 2025 $30.27 $29.83 $0.44 2,340,526.0 +0.33%
Feb 05, 2025 $29.99 $29.27 $0.72 2,755,780.0 +3.24%
Feb 04, 2025 $29.06 $27.98 $1.08 2,742,948.0 +3.57%
Feb 03, 2025 $28.07 $27.06 $1.01 1,512,813.0 +0.36%
Jan 31, 2025 $28.76 $27.82 $0.94 3,166,240.0 -2.82%
Jan 30, 2025 $29.08 $28.43 $0.65 1,851,187.0 +0.07%
Jan 29, 2025 $28.89 $28.22 $0.6703 1,581,983.0 +0.42%
Jan 28, 2025 $28.73 $28.26 $0.475 1,235,941.0 -0.21%

Slm Corp Stock (SLM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Slm Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Slm Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Slm Corp Stock (SLM) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $32.65 $27.06 $5.59 47,359,255.0 +7.56%
Jan, 2025 $31.49 $26.55 $4.94 53,250,138.0 +1.20%

Slm Corp Stock (SLM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.23 $25.84 $2.39 53,168,341.0 +0.62%
Nov, 2024 $28.22 $21.10 $7.12 46,908,190.0 +24.29%
Oct, 2024 $23.72 $21.54 $2.18 35,544,259.0 -3.67%
Sep, 2024 $22.95 $19.64 $3.31 31,422,350.0 +3.67%
Aug, 2024 $22.90 $19.39 $3.51 26,460,100.0 -2.78%
Jul, 2024 $23.95 $20.32 $3.63 38,143,058.0 +9.14%
Jun, 2024 $21.59 $19.49 $2.10 33,282,336.0 -3.12%
May, 2024 $22.74 $20.10 $2.64 32,051,492.0 +1.27%
Apr, 2024 $22.37 $20.48 $1.89 28,088,992.0 -2.75%
Mar, 2024 $21.94 $20.20 $1.74 51,754,352.0 +4.61%
Feb, 2024 $20.89 $18.84 $2.05 43,716,947.0 +4.78%
Jan, 2024 $20.61 $18.04 $2.57 45,863,059.0 +3.97%

Slm Corp Stock (SLM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.36 $14.83 $4.53 49,965,722.0 +27.21%
Nov, 2023 $15.24 $12.99 $2.25 41,161,649.0 +15.62%
Oct, 2023 $13.72 $12.26 $1.46 42,567,952.0 -4.55%
Sep, 2023 $14.69 $13.42 $1.27 42,064,949.0 -4.35%
Aug, 2023 $16.21 $13.98 $2.23 28,601,350.0 -11.99%
Jul, 2023 $16.94 $15.41 $1.53 45,068,527.0 -0.86%
Jun, 2023 $17.48 $15.10 $2.38 47,288,243.0 +6.95%
May, 2023 $16.07 $13.51 $2.56 56,091,354.0 +1.60%
Apr, 2023 $15.89 $12.11 $3.78 50,228,907.0 +21.23%
Mar, 2023 $14.44 $10.81 $3.63 76,704,645.0 -13.84%
Feb, 2023 $17.91 $14.17 $3.74 57,189,660.0 -18.16%
Jan, 2023 $17.73 $15.94 $1.79 24,048,187.0 +5.84%
$36.47
price down icon 1.17%
$13.92
price down icon 3.06%
credit_services SYF
$59.51
price down icon 1.75%
credit_services DFS
$187.73
price down icon 2.82%
$74.07
price down icon 1.57%
Cap:     |  Volume (24h):