Get the Stockscreener App
3.16
1.61%
0.05
Southland Holdings Inc Stock (SLND) Price History
The historical daily chart and data for Southland Holdings Inc stock (SLND), show that the latest closing stock price as of February 06, 2025, is $3.16.
- Southland Holdings Inc all-time high stock price is $7.25, occurred on September 28, 2023.
- The lowest Southland Holdings Inc stock price recorded was $1.85 on November 13, 2024. Since then, Southland Holdings Inc's stock price has risen over 70.81% to $3.16 now.
- The 52-week high stock price for SLND is $6.155, representing a 94.78% increase from the current share price, occurred on March 26, 2024.
- The 52-week low stock price for SLND is $1.85, indicating a -41.46% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about SLND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $3.19 | $3.06 | $0.1299 | 22,365.0 | +1.61% |
| Feb 05, 2025 | $3.21 | $2.99 | $0.22 | 28,091.0 | +5.42% |
| Feb 04, 2025 | $3.03 | $2.90 | $0.13 | 39,426.0 | -0.67% |
| Feb 03, 2025 | $3.13 | $2.88 | $0.2467 | 25,170.0 | -2.62% |
| Jan 31, 2025 | $3.15 | $3.04 | $0.115 | 52,983.0 | +1.67% |
| Jan 30, 2025 | $3.15 | $3.00 | $0.15 | 18,856.0 | -5.06% |
| Jan 29, 2025 | $3.30 | $3.10 | $0.20 | 25,228.0 | -2.47% |
| Jan 28, 2025 | $3.32 | $3.15 | $0.17 | 26,408.0 | -0.92% |
| Jan 27, 2025 | $3.33 | $3.15 | $0.18 | 18,713.0 | -1.80% |
| Jan 24, 2025 | $3.47 | $3.33 | $0.14 | 12,213.0 | -3.76% |
| Jan 23, 2025 | $3.50 | $3.40 | $0.10 | 14,989.0 | +1.17% |
| Jan 22, 2025 | $3.50 | $3.42 | $0.08 | 21,817.0 | -2.01% |
| Jan 21, 2025 | $3.54 | $3.45 | $0.095 | 18,048.0 | -0.29% |
| Jan 17, 2025 | $3.59 | $3.27 | $0.315 | 60,141.0 | +4.17% |
| Jan 16, 2025 | $3.47 | $3.35 | $0.1199 | 16,510.0 | -1.75% |
| Jan 15, 2025 | $3.47 | $3.30 | $0.17 | 39,415.0 | +4.91% |
| Jan 14, 2025 | $3.34 | $3.20 | $0.14 | 14,034.0 | -0.61% |
| Jan 13, 2025 | $3.28 | $3.15 | $0.13 | 48,565.0 | -0.61% |
| Jan 10, 2025 | $3.37 | $3.20 | $0.17 | 57,116.0 | -1.20% |
| Jan 08, 2025 | $3.41 | $3.25 | $0.1599 | 12,703.0 | -2.34% |
Southland Holdings Inc Stock (SLND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Southland Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southland Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Southland Holdings Inc Stock (SLND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.21 | $2.88 | $0.3267 | 137,417.0 | +3.61% |
| Jan, 2025 | $3.69 | $3.00 | $0.69 | 586,947.0 | -6.15% |
Southland Holdings Inc Stock (SLND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.86 | $0.9199 | 861,493.0 | +6.40% |
| Nov, 2024 | $3.58 | $1.85 | $1.73 | 1,939,050.0 | +13.10% |
| Oct, 2024 | $3.85 | $2.82 | $1.03 | 841,053.0 | -21.62% |
| Sep, 2024 | $4.10 | $3.54 | $0.56 | 918,016.0 | -9.76% |
| Aug, 2024 | $4.40 | $3.20 | $1.20 | 1,062,057.0 | +5.13% |
| Jul, 2024 | $4.80 | $3.80 | $1.00 | 930,406.0 | -14.85% |
| Jun, 2024 | $5.95 | $4.37 | $1.58 | 1,444,640.0 | -22.24% |
| May, 2024 | $5.98 | $4.27 | $1.71 | 687,516.0 | +34.47% |
| Apr, 2024 | $5.46 | $3.84 | $1.62 | 522,899.0 | -14.95% |
| Mar, 2024 | $6.16 | $4.00 | $2.16 | 572,851.0 | +12.94% |
| Feb, 2024 | $5.00 | $4.27 | $0.731 | 426,704.0 | -6.94% |
| Jan, 2024 | $5.50 | $4.77 | $0.73 | 545,754.0 | -5.04% |
Southland Holdings Inc Stock (SLND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.82 | $4.78 | $1.04 | 745,821.0 | -3.55% |
| Nov, 2023 | $6.35 | $5.35 | $1.00 | 361,379.0 | -15.08% |
| Oct, 2023 | $6.79 | $5.71 | $1.07 | 363,650.0 | +3.79% |
| Sep, 2023 | $7.25 | $5.88 | $1.37 | 439,508.0 | +0.00% |
0.03%
0.91%
Cap:
|
Volume (24h):