Get the Stockscreener App
49.89
0.06%
-0.03
After Hours:
49.89
Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Price History
The historical daily chart and data for Ishares 0 5 Year Investment Grade Corporate Bond Etf stock (SLQD), show that the latest closing stock price as of February 06, 2025, is $49.89.
- Ishares 0 5 Year Investment Grade Corporate Bond Etf all-time high stock price is $52.30, occurred on July 31, 2020.
- The lowest Ishares 0 5 Year Investment Grade Corporate Bond Etf stock price recorded was $43.34 on March 19, 2020. Since then, Ishares 0 5 Year Investment Grade Corporate Bond Etf's stock price has risen over 15.11% to $49.89 now.
- The 52-week high stock price for SLQD is $50.46, representing a 1.14% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for SLQD is $48.70, indicating a -2.39% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Ishares 0 5 Year Investment Grade Corporate Bond Etf (SLQD) stock in the beginning of 2024 was $50.98. The stock closed the year at $47.86, a loss of over -6.13% for the year.
The table below shows more information about SLQD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $49.92 | $49.88 | $0.04 | 129,586.0 | -0.06% |
| Feb 05, 2025 | $49.95 | $49.86 | $0.09 | 519,930.0 | +0.10% |
| Feb 04, 2025 | $49.87 | $49.78 | $0.09 | 238,633.0 | +0.14% |
| Feb 03, 2025 | $49.87 | $49.78 | $0.0864 | 280,679.0 | -0.44% |
| Jan 31, 2025 | $50.05 | $49.98 | $0.0683 | 237,921.0 | +0.02% |
| Jan 30, 2025 | $50.02 | $49.97 | $0.055 | 116,535.0 | +0.08% |
| Jan 29, 2025 | $50.01 | $49.94 | $0.07 | 149,259.0 | -0.06% |
| Jan 28, 2025 | $50.00 | $49.96 | $0.04 | 157,872.0 | +0.02% |
| Jan 27, 2025 | $49.99 | $49.94 | $0.05 | 210,183.0 | +0.16% |
| Jan 24, 2025 | $49.93 | $49.87 | $0.0599 | 356,099.0 | +0.08% |
| Jan 23, 2025 | $49.87 | $49.79 | $0.08 | 214,951.0 | +0.04% |
| Jan 22, 2025 | $49.90 | $49.82 | $0.08 | 170,764.0 | -0.04% |
| Jan 21, 2025 | $49.90 | $49.70 | $0.20 | 183,845.0 | +0.10% |
| Jan 17, 2025 | $49.86 | $49.82 | $0.04 | 680,257.0 | -0.04% |
| Jan 16, 2025 | $49.87 | $49.77 | $0.105 | 151,396.0 | +0.12% |
| Jan 15, 2025 | $49.80 | $49.72 | $0.08 | 198,624.0 | +0.26% |
| Jan 14, 2025 | $49.66 | $49.62 | $0.04 | 154,313.0 | +0.10% |
| Jan 13, 2025 | $49.65 | $49.59 | $0.0583 | 332,988.0 | -0.06% |
| Jan 10, 2025 | $49.70 | $49.62 | $0.08 | 203,839.0 | -0.20% |
| Jan 08, 2025 | $49.75 | $49.69 | $0.06 | 166,650.0 | +0.00% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 5 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLQD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 5 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $49.95 | $49.78 | $0.17 | 1,298,414.0 | -0.26% |
| Jan, 2025 | $50.05 | $49.59 | $0.46 | 4,656,774.0 | +0.56% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.06 | $49.53 | $0.53 | 4,127,627.0 | -0.68% |
| Nov, 2024 | $50.06 | $49.71 | $0.355 | 6,007,431.0 | +0.24% |
| Oct, 2024 | $50.33 | $49.88 | $0.4406 | 5,186,623.0 | -0.99% |
| Sep, 2024 | $50.46 | $49.98 | $0.485 | 4,913,223.0 | +0.64% |
| Aug, 2024 | $50.15 | $49.59 | $0.555 | 4,218,245.0 | +0.66% |
| Jul, 2024 | $49.78 | $49.05 | $0.7259 | 3,180,673.0 | +1.08% |
| Jun, 2024 | $49.34 | $49.02 | $0.3188 | 4,080,302.0 | +0.18% |
| May, 2024 | $49.19 | $48.73 | $0.46 | 3,770,485.0 | +0.57% |
| Apr, 2024 | $49.09 | $48.70 | $0.39 | 3,443,137.0 | -0.69% |
| Mar, 2024 | $49.27 | $48.87 | $0.40 | 4,349,369.0 | +0.35% |
| Feb, 2024 | $49.35 | $48.95 | $0.40 | 6,079,806.0 | -0.63% |
| Jan, 2024 | $49.41 | $48.98 | $0.43 | 7,608,654.0 | +0.33% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.22 | $48.56 | $0.66 | 11,757,893.0 | +1.03% |
| Nov, 2023 | $48.79 | $47.78 | $1.00 | 8,159,145.0 | +1.69% |
| Oct, 2023 | $48.00 | $47.65 | $0.35 | 8,101,238.0 | -0.22% |
| Sep, 2023 | $48.24 | $47.86 | $0.38 | 5,677,835.0 | -0.65% |
| Aug, 2023 | $48.32 | $47.96 | $0.3608 | 5,976,436.0 | -0.06% |
| Jul, 2023 | $48.38 | $47.78 | $0.5998 | 5,065,113.0 | +0.27% |
| Jun, 2023 | $48.33 | $47.98 | $0.35 | 7,734,983.0 | -0.31% |
| May, 2023 | $48.72 | $48.08 | $0.64 | 6,573,188.0 | -0.49% |
| Apr, 2023 | $48.70 | $48.31 | $0.39 | 6,989,441.0 | +0.25% |
| Mar, 2023 | $48.57 | $47.58 | $0.9864 | 11,075,837.0 | +1.21% |
| Feb, 2023 | $48.62 | $47.80 | $0.82 | 8,816,591.0 | -1.24% |
| Jan, 2023 | $48.52 | $47.82 | $0.703 | 10,355,228.0 | +1.34% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):