Get the Stockscreener App
4.50
0.00%
0.00
After Hours:
4.50
Selectquote Inc Stock (SLQT) Price History
The historical daily chart and data for Selectquote Inc stock (SLQT), show that the latest closing stock price as of February 06, 2025, is $4.50.
- Selectquote Inc all-time high stock price is $33.00, occurred on April 13, 2021.
- The lowest Selectquote Inc stock price recorded was $0.51 on October 24, 2022. Since then, Selectquote Inc's stock price has risen over 782.35% to $4.50 now.
- The 52-week high stock price for SLQT is $4.64, representing a 3.11% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for SLQT is $1.11, indicating a -75.33% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Selectquote Inc (SLQT) stock in the beginning of 2024 was $9.41. The stock closed the year at $0.6719, a loss of over -92.86% for the year.
The table below shows more information about SLQT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $4.58 | $4.40 | $0.18 | 600,769.0 | +0.00% |
| Feb 05, 2025 | $4.61 | $4.36 | $0.245 | 671,420.0 | +2.97% |
| Feb 04, 2025 | $4.47 | $4.11 | $0.36 | 1,212,801.0 | +6.59% |
| Feb 03, 2025 | $4.20 | $4.07 | $0.13 | 580,768.0 | -4.87% |
| Jan 31, 2025 | $4.54 | $4.28 | $0.2599 | 643,311.0 | -3.79% |
| Jan 30, 2025 | $4.60 | $4.36 | $0.2381 | 637,319.0 | +3.23% |
| Jan 29, 2025 | $4.45 | $4.21 | $0.24 | 737,407.0 | -1.36% |
| Jan 28, 2025 | $4.45 | $4.24 | $0.205 | 627,164.0 | +2.56% |
| Jan 27, 2025 | $4.54 | $4.19 | $0.35 | 1,099,520.0 | -4.03% |
| Jan 24, 2025 | $4.64 | $4.36 | $0.28 | 1,182,332.0 | +0.22% |
| Jan 23, 2025 | $4.55 | $4.33 | $0.22 | 765,941.0 | -0.45% |
| Jan 22, 2025 | $4.51 | $4.21 | $0.30 | 1,236,696.0 | +1.13% |
| Jan 21, 2025 | $4.62 | $4.23 | $0.39 | 2,046,875.0 | +4.48% |
| Jan 17, 2025 | $4.26 | $4.10 | $0.16 | 809,647.0 | +1.92% |
| Jan 16, 2025 | $4.39 | $3.76 | $0.63 | 1,670,798.0 | +7.77% |
| Jan 15, 2025 | $3.88 | $3.74 | $0.135 | 695,739.0 | +5.75% |
| Jan 14, 2025 | $3.95 | $3.58 | $0.375 | 1,054,522.0 | -4.95% |
| Jan 13, 2025 | $4.10 | $3.78 | $0.32 | 1,288,254.0 | -3.52% |
| Jan 10, 2025 | $4.08 | $3.88 | $0.1909 | 1,007,716.0 | -2.93% |
| Jan 08, 2025 | $4.30 | $4.05 | $0.25 | 1,116,822.0 | -0.97% |
Selectquote Inc Stock (SLQT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Selectquote Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLQT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Selectquote Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Selectquote Inc Stock (SLQT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.61 | $4.07 | $0.535 | 3,666,527.0 | +4.41% |
| Jan, 2025 | $4.64 | $3.49 | $1.15 | 23,105,784.0 | +15.86% |
Selectquote Inc Stock (SLQT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.98 | $2.69 | $1.29 | 19,555,121.0 | +28.09% |
| Nov, 2024 | $3.10 | $1.92 | $1.18 | 20,819,274.0 | +49.50% |
| Oct, 2024 | $2.78 | $1.82 | $0.96 | 27,639,528.0 | -7.83% |
| Sep, 2024 | $4.05 | $1.76 | $2.29 | 43,082,087.0 | -46.81% |
| Aug, 2024 | $4.33 | $2.92 | $1.41 | 21,273,835.0 | -0.24% |
| Jul, 2024 | $4.46 | $2.78 | $1.68 | 25,206,612.0 | +48.19% |
| Jun, 2024 | $3.35 | $2.61 | $0.745 | 12,596,299.0 | -11.54% |
| May, 2024 | $3.22 | $1.48 | $1.74 | 22,101,175.0 | +106.62% |
| Apr, 2024 | $2.05 | $1.51 | $0.54 | 10,974,275.0 | -24.50% |
| Mar, 2024 | $2.07 | $1.59 | $0.48 | 14,341,024.0 | +3.09% |
| Feb, 2024 | $2.05 | $1.08 | $0.97 | 20,721,582.0 | +74.77% |
| Jan, 2024 | $1.39 | $1.03 | $0.358 | 13,179,661.0 | -18.98% |
Selectquote Inc Stock (SLQT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.58 | $1.23 | $0.35 | 9,234,169.0 | +8.73% |
| Nov, 2023 | $1.55 | $1.21 | $0.34 | 10,884,910.0 | -4.55% |
| Oct, 2023 | $1.39 | $1.12 | $0.27 | 9,449,145.0 | +12.82% |
| Sep, 2023 | $1.49 | $1.05 | $0.4399 | 25,326,539.0 | -4.10% |
| Aug, 2023 | $1.93 | $1.18 | $0.7502 | 14,415,240.0 | -35.45% |
| Jul, 2023 | $2.10 | $1.68 | $0.42 | 12,919,565.0 | -3.08% |
| Jun, 2023 | $2.08 | $1.52 | $0.5549 | 18,848,482.0 | +21.87% |
| May, 2023 | $2.40 | $0.95 | $1.45 | 50,551,069.0 | +50.94% |
| Apr, 2023 | $2.28 | $0.8551 | $1.42 | 26,166,344.0 | -51.15% |
| Mar, 2023 | $2.94 | $1.52 | $1.42 | 33,250,967.0 | -7.26% |
| Feb, 2023 | $2.62 | $0.7965 | $1.82 | 124,335,347.0 | +171.40% |
| Jan, 2023 | $0.98 | $0.62 | $0.36 | 13,972,258.0 | +28.32% |
1.38%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):