Get the Stockscreener App
28.83
2.07%
-0.61
Pre-market:
28.97
0.14
+0.49%
Ishares Silver Trust Stock (SLV) Option Chain
For the February 28, 2025 expiration date, the SLV stock option chain has a total of 20,651 contracts, with 13,447 call options and 7,204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 03, 2025 : 2,061 contracts.
- March 05, 2025 : 581 contracts.
- March 07, 2025 : 40,998 contracts.
- March 14, 2025 : 3,285 contracts.
- March 21, 2025 : 35,193 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.27 | -0.33 | -55.00% | 3,397 |
|
29.50
|
0.10 | -0.19 | -65.52% | 3,368 |
|
30.00
|
0.03 | -0.11 | -78.57% | 2,760 |
|
30.50
|
0.01 | -0.06 | -85.71% | 1,307 |
|
32.50
|
0.01 | 0.00 | - | 652 |
|
28.50
|
0.48 | -0.54 | -52.94% | 600 |
|
28.00
|
0.90 | -0.60 | -40.00% | 563 |
SLV Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.50
|
0.16 | 0.10 | +166.67% | 1,957 |
|
29.00
|
0.36 | 0.20 | +125.00% | 1,409 |
|
28.00
|
0.06 | 0.03 | +100.00% | 1,276 |
|
29.50
|
0.67 | 0.32 | +91.43% | 851 |
|
26.00
|
0.01 | 0.00 | - | 709 |
|
30.00
|
1.20 | 0.55 | +84.62% | 417 |
|
27.50
|
0.03 | 0.02 | +200.00% | 366 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 7,204 |
| Call Volume Total | 13,447 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $28.50 |
| Call Strike With Highest Volume | $29.00 |
0.24%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):