Get the Stockscreener App
27.45
1.26%
-0.35
Ishares Silver Trust Stock (SLV) Option Chain
For the November 29, 2024 expiration date, the SLV stock option chain has a total of 21,473 contracts, with 14,002 call options and 7,471 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 02, 2024 : 1,330 contracts.
- December 04, 2024 : 2,417 contracts.
- December 06, 2024 : 11,238 contracts.
- December 13, 2024 : 5,734 contracts.
- December 20, 2024 : 54,544 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.13 | -0.28 | -68.29% | 7,664 |
|
28.00
|
0.02 | -0.13 | -86.67% | 4,103 |
|
27.00
|
0.47 | -0.35 | -42.68% | 1,323 |
|
28.50
|
0.01 | -0.02 | -66.67% | 557 |
|
29.00
|
0.01 | 0.00 | - | 239 |
|
26.50
|
0.86 | -0.33 | -27.73% | 56 |
|
30.00
|
0.01 | 0.00 | - | 13 |
SLV Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.03 | 0.00 | - | 2,755 |
|
27.50
|
0.17 | 0.08 | +88.89% | 1,985 |
|
28.00
|
0.56 | 0.24 | +75.00% | 1,450 |
|
28.50
|
1.05 | 0.32 | +43.84% | 754 |
|
26.50
|
0.01 | 0.00 | - | 378 |
|
29.00
|
1.64 | 0.44 | +36.67% | 55 |
|
30.00
|
2.55 | 0.34 | +15.38% | 40 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 7,471 |
| Call Volume Total | 14,002 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $27.50 |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):