Get the Stockscreener App
91.26
3.38%
-3.19
Sylvamo Corp Stock (SLVM) Price History
The historical daily chart and data for Sylvamo Corp stock (SLVM), show that the latest closing stock price as of November 27, 2024, is $91.26.
- Sylvamo Corp all-time high stock price is $98.02, occurred on November 11, 2024.
- The lowest Sylvamo Corp stock price recorded was $26.43 on November 03, 2021. Since then, Sylvamo Corp's stock price has risen over 245.29% to $91.26 now.
- The 52-week high stock price for SLVM is $98.02, representing a 7.41% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SLVM is $44.94, indicating a -50.76% decrease from the current share price, occurred on February 14, 2024.
- The closing price of Sylvamo Corp (SLVM) stock in the beginning of 2023 was $28.26. The stock closed the year at $48.59, a gain of over 71.94% for the year.
The table below shows more information about SLVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $95.26 | $90.61 | $4.65 | 272,384.0 | -3.38% |
| Nov 26, 2024 | $94.72 | $92.03 | $2.69 | 353,084.0 | -0.91% |
| Nov 25, 2024 | $96.42 | $92.03 | $4.39 | 304,800.0 | +4.86% |
| Nov 22, 2024 | $91.17 | $88.58 | $2.59 | 221,228.0 | +2.48% |
| Nov 21, 2024 | $89.30 | $87.46 | $1.84 | 152,039.0 | +1.51% |
| Nov 20, 2024 | $88.06 | $86.33 | $1.73 | 201,556.0 | +0.78% |
| Nov 19, 2024 | $86.70 | $84.14 | $2.56 | 288,766.0 | +1.38% |
| Nov 18, 2024 | $85.92 | $84.17 | $1.75 | 263,393.0 | +1.10% |
| Nov 15, 2024 | $85.86 | $83.56 | $2.30 | 315,698.0 | +0.43% |
| Nov 14, 2024 | $84.73 | $79.77 | $4.96 | 425,665.0 | +3.51% |
| Nov 13, 2024 | $88.83 | $81.32 | $7.50 | 423,704.0 | -8.38% |
| Nov 12, 2024 | $93.12 | $87.15 | $5.97 | 389,192.0 | -6.95% |
| Nov 11, 2024 | $98.02 | $95.03 | $2.99 | 311,514.0 | -0.26% |
| Nov 08, 2024 | $95.74 | $92.98 | $2.76 | 273,427.0 | +2.83% |
| Nov 07, 2024 | $94.61 | $92.77 | $1.84 | 157,522.0 | -1.31% |
| Nov 06, 2024 | $95.11 | $92.40 | $2.71 | 326,048.0 | +7.29% |
| Nov 05, 2024 | $88.46 | $85.93 | $2.53 | 232,876.0 | +2.98% |
| Nov 04, 2024 | $86.11 | $84.07 | $2.04 | 125,392.0 | +0.41% |
| Nov 01, 2024 | $87.27 | $84.56 | $2.71 | 144,246.0 | -0.02% |
| Oct 31, 2024 | $86.56 | $81.58 | $4.98 | 344,684.0 | -0.54% |
| Oct 30, 2024 | $86.91 | $84.65 | $2.26 | 122,914.0 | +0.42% |
| Oct 29, 2024 | $85.30 | $83.76 | $1.54 | 228,851.0 | -0.55% |
Sylvamo Corp Stock (SLVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sylvamo Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sylvamo Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sylvamo Corp Stock (SLVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $98.02 | $79.77 | $18.25 | 5,454,918.0 | +7.34% |
| Oct, 2024 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| Sep, 2024 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| Aug, 2024 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| Jul, 2024 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| Jun, 2024 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| May, 2024 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| Apr, 2024 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| Mar, 2024 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| Feb, 2024 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| Jan, 2024 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
Sylvamo Corp Stock (SLVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.90 | $46.70 | $6.20 | 10,893,178.0 | -2.33% |
| Nov, 2023 | $50.62 | $43.94 | $6.69 | 6,165,096.0 | +13.50% |
| Oct, 2023 | $45.42 | $40.79 | $4.63 | 4,803,361.0 | +0.82% |
| Sep, 2023 | $45.72 | $39.36 | $6.36 | 7,193,537.0 | +5.20% |
| Aug, 2023 | $49.55 | $37.59 | $11.96 | 8,470,855.0 | -14.88% |
| Jul, 2023 | $49.10 | $39.32 | $9.78 | 5,792,408.0 | +21.31% |
| Jun, 2023 | $45.07 | $38.41 | $6.66 | 10,029,685.0 | +2.61% |
| May, 2023 | $46.21 | $39.04 | $7.17 | 8,465,995.0 | -13.97% |
| Apr, 2023 | $47.68 | $43.14 | $4.54 | 4,916,217.0 | -0.95% |
| Mar, 2023 | $50.99 | $43.25 | $7.74 | 11,230,318.0 | -6.22% |
| Feb, 2023 | $50.06 | $42.55 | $7.51 | 8,943,811.0 | +3.79% |
| Jan, 2023 | $50.44 | $45.24 | $5.20 | 6,857,152.0 | -2.18% |
Sylvamo Corp Stock (SLVM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $57.38 | $48.20 | $9.18 | 9,768,149.0 | -10.17% |
| Nov, 2022 | $54.52 | $39.59 | $14.93 | 10,808,931.0 | +12.29% |
| Oct, 2022 | $48.33 | $33.92 | $14.41 | 8,247,942.0 | +42.09% |
| Sep, 2022 | $44.38 | $33.30 | $11.08 | 14,588,450.0 | -23.72% |
| Aug, 2022 | $47.53 | $38.00 | $9.53 | 8,312,989.0 | +13.31% |
| Jul, 2022 | $39.35 | $28.37 | $10.98 | 13,646,830.0 | +20.01% |
| Jun, 2022 | $53.00 | $31.30 | $21.70 | 10,993,694.0 | -35.59% |
| May, 2022 | $51.57 | $38.00 | $13.57 | 7,088,890.0 | +13.64% |
| Apr, 2022 | $45.13 | $32.62 | $12.51 | 7,836,218.0 | +34.16% |
| Mar, 2022 | $37.37 | $29.30 | $8.07 | 14,045,373.0 | -4.64% |
| Feb, 2022 | $40.04 | $30.01 | $10.03 | 8,295,118.0 | +17.15% |
| Jan, 2022 | $33.91 | $26.88 | $7.04 | 9,353,984.0 | +6.81% |
4.40%
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):