Get the Stockscreener App
94.60
0.38%
-0.36
Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History
The historical daily chart and data for Spdr S P 600 Small Cap Growth Etf stock (SLYG), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $94.60.
- Spdr S P 600 Small Cap Growth Etf all-time high stock price is $101.62, occurred on November 25, 2024.
- The lowest Spdr S P 600 Small Cap Growth Etf stock price recorded was $31.38 on August 24, 2015. Since then, Spdr S P 600 Small Cap Growth Etf's stock price has risen over 201.51% to $94.60 now.
- The 52-week high stock price for SLYG is $101.62, representing a 7.42% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SLYG is $81.03, indicating a -14.34% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Spdr S P 600 Small Cap Growth Etf (SLYG) stock in the beginning of 2024 was $93.39. The stock closed the year at $72.24, a loss of over -22.65% for the year.
The table below shows more information about SLYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $95.46 | $93.94 | $1.52 | 166,955.0 | -0.38% |
| Feb 05, 2025 | $95.02 | $94.20 | $0.8178 | 163,026.0 | +0.99% |
| Feb 04, 2025 | $94.24 | $92.97 | $1.27 | 117,569.0 | +1.13% |
| Feb 03, 2025 | $93.49 | $91.62 | $1.87 | 243,943.0 | -0.97% |
| Jan 31, 2025 | $95.15 | $93.56 | $1.59 | 137,229.0 | -0.81% |
| Jan 30, 2025 | $95.14 | $94.02 | $1.12 | 97,738.0 | +1.14% |
| Jan 29, 2025 | $94.26 | $92.99 | $1.27 | 109,691.0 | -0.04% |
| Jan 28, 2025 | $93.87 | $93.06 | $0.8052 | 549,894.0 | +0.42% |
| Jan 27, 2025 | $94.31 | $92.67 | $1.64 | 129,237.0 | -0.83% |
| Jan 24, 2025 | $94.42 | $93.68 | $0.7401 | 186,808.0 | -0.34% |
| Jan 23, 2025 | $94.48 | $93.45 | $1.03 | 116,136.0 | +0.26% |
| Jan 22, 2025 | $94.86 | $93.96 | $0.8968 | 96,470.0 | -0.71% |
| Jan 21, 2025 | $94.82 | $93.93 | $0.8897 | 155,331.0 | +1.73% |
| Jan 17, 2025 | $93.66 | $92.83 | $0.83 | 90,173.0 | +0.53% |
| Jan 16, 2025 | $92.90 | $91.91 | $0.9935 | 103,997.0 | +0.43% |
| Jan 15, 2025 | $93.03 | $91.89 | $1.14 | 284,337.0 | +1.52% |
| Jan 14, 2025 | $90.97 | $89.88 | $1.09 | 83,748.0 | +1.53% |
| Jan 13, 2025 | $89.65 | $88.14 | $1.51 | 120,972.0 | +0.15% |
| Jan 10, 2025 | $90.07 | $88.88 | $1.19 | 154,180.0 | -2.01% |
| Jan 08, 2025 | $91.22 | $89.98 | $1.24 | 190,392.0 | +0.24% |
Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 600 Small Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 600 Small Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $95.46 | $91.62 | $3.84 | 858,448.0 | +0.76% |
| Jan, 2025 | $95.15 | $88.14 | $7.01 | 2,976,107.0 | +3.92% |
Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $89.50 | $11.02 | 2,695,643.0 | -9.60% |
| Nov, 2024 | $101.6 | $90.02 | $11.59 | 3,094,429.0 | +11.27% |
| Oct, 2024 | $94.75 | $89.86 | $4.89 | 2,404,156.0 | -3.45% |
| Sep, 2024 | $93.91 | $85.21 | $8.70 | 3,125,356.0 | +0.38% |
| Aug, 2024 | $94.72 | $83.48 | $11.24 | 2,522,286.0 | -1.90% |
| Jul, 2024 | $96.17 | $84.78 | $11.39 | 3,326,204.0 | +10.13% |
| Jun, 2024 | $88.49 | $83.94 | $4.55 | 1,734,711.0 | -2.05% |
| May, 2024 | $88.39 | $83.16 | $5.23 | 2,966,773.0 | +5.35% |
| Apr, 2024 | $87.43 | $81.03 | $6.40 | 3,566,093.0 | -4.61% |
| Mar, 2024 | $87.79 | $82.90 | $4.89 | 4,473,985.0 | +2.70% |
| Feb, 2024 | $85.59 | $80.42 | $5.17 | 4,189,937.0 | +4.23% |
| Jan, 2024 | $83.92 | $79.35 | $4.57 | 4,074,500.0 | -2.56% |
Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.36 | $74.55 | $10.81 | 2,651,069.0 | +11.79% |
| Nov, 2023 | $76.40 | $68.98 | $7.42 | 5,230,331.0 | +7.44% |
| Oct, 2023 | $74.26 | $68.64 | $5.62 | 3,160,341.0 | -4.97% |
| Sep, 2023 | $79.21 | $72.52 | $6.69 | 2,336,181.0 | -6.11% |
| Aug, 2023 | $80.37 | $74.92 | $5.45 | 1,983,855.0 | -3.43% |
| Jul, 2023 | $80.82 | $74.42 | $6.40 | 1,754,265.0 | +5.00% |
| Jun, 2023 | $77.50 | $71.15 | $6.35 | 2,238,909.0 | +7.70% |
| May, 2023 | $73.85 | $69.16 | $4.69 | 2,006,744.0 | +0.08% |
| Apr, 2023 | $74.05 | $69.74 | $4.31 | 2,138,199.0 | -3.19% |
| Mar, 2023 | $78.34 | $69.69 | $8.65 | 2,832,736.0 | -4.15% |
| Feb, 2023 | $80.96 | $76.06 | $4.90 | 2,374,130.0 | -0.82% |
| Jan, 2023 | $77.60 | $71.45 | $6.15 | 3,340,449.0 | +7.39% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):