Get the Stockscreener App
80.39
0.85%
0.68
After Hours:
80.39
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History
The historical daily chart and data for Spdr S P 600 Small Cap Value Etf stock (SLYV), adjusted for splits and dividends, show that the latest closing stock price as of March 19, 2025, is $80.39.
- Spdr S P 600 Small Cap Value Etf all-time high stock price is $96.14, occurred on November 25, 2024.
- The lowest Spdr S P 600 Small Cap Value Etf stock price recorded was $29.50 on August 24, 2015. Since then, Spdr S P 600 Small Cap Value Etf's stock price has risen over 172.51% to $80.39 now.
- The 52-week high stock price for SLYV is $96.14, representing a 19.59% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SLYV is $75.79, indicating a -5.72% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Spdr S P 600 Small Cap Value Etf (SLYV) stock in the beginning of 2024 was $86.06. The stock closed the year at $74.22, a loss of over -13.76% for the year.
The table below shows more information about SLYV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $80.92 | $79.42 | $1.50 | 256,867.0 | +0.85% |
| Mar 18, 2025 | $79.84 | $79.22 | $0.6199 | 129,742.0 | -0.46% |
| Mar 17, 2025 | $80.21 | $79.01 | $1.20 | 165,217.0 | +1.24% |
| Mar 14, 2025 | $79.11 | $77.93 | $1.18 | 186,575.0 | +2.29% |
| Mar 13, 2025 | $79.09 | $77.00 | $2.09 | 213,956.0 | -1.57% |
| Mar 12, 2025 | $79.78 | $78.17 | $1.61 | 267,000.0 | -0.61% |
| Mar 11, 2025 | $80.20 | $78.38 | $1.82 | 602,315.0 | -0.87% |
| Mar 10, 2025 | $81.30 | $79.17 | $2.13 | 386,298.0 | -2.33% |
| Mar 07, 2025 | $81.88 | $80.27 | $1.61 | 370,866.0 | +0.74% |
| Mar 06, 2025 | $81.56 | $80.35 | $1.21 | 448,049.0 | -0.58% |
| Mar 05, 2025 | $81.68 | $80.11 | $1.57 | 217,585.0 | +1.15% |
| Mar 04, 2025 | $81.55 | $80.57 | $0.98 | 82,293.0 | -1.82% |
| Mar 03, 2025 | $84.58 | $81.55 | $3.03 | 341,269.0 | -2.27% |
| Feb 28, 2025 | $84.03 | $82.94 | $1.09 | 214,058.0 | +0.55% |
| Feb 27, 2025 | $84.46 | $83.41 | $1.05 | 144,942.0 | -1.31% |
| Feb 26, 2025 | $85.62 | $84.26 | $1.36 | 178,475.0 | -0.55% |
| Feb 25, 2025 | $85.54 | $84.61 | $0.93 | 176,026.0 | +0.44% |
| Feb 24, 2025 | $85.60 | $84.69 | $0.917 | 497,704.0 | -0.55% |
| Feb 21, 2025 | $87.65 | $84.93 | $2.72 | 208,023.0 | -2.09% |
| Feb 20, 2025 | $87.64 | $86.44 | $1.20 | 260,216.0 | -0.64% |
| Feb 19, 2025 | $87.96 | $87.34 | $0.619 | 153,950.0 | -0.53% |
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 600 Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 600 Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $84.58 | $77.00 | $7.58 | 3,924,899.0 | -4.26% |
| Feb, 2025 | $89.33 | $82.94 | $6.39 | 8,445,911.0 | -5.48% |
| Jan, 2025 | $90.72 | $84.21 | $6.51 | 4,159,106.0 | +1.82% |
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.02 | $85.95 | $9.07 | 3,502,562.0 | -7.96% |
| Nov, 2024 | $96.14 | $85.37 | $10.77 | 4,956,269.0 | +10.69% |
| Oct, 2024 | $88.45 | $83.72 | $4.73 | 2,935,489.0 | -1.73% |
| Sep, 2024 | $88.50 | $80.17 | $8.33 | 3,816,259.0 | +0.39% |
| Aug, 2024 | $88.24 | $77.68 | $10.56 | 4,094,248.0 | -1.44% |
| Jul, 2024 | $89.45 | $77.08 | $12.37 | 4,859,903.0 | +12.04% |
| Jun, 2024 | $81.88 | $76.63 | $5.25 | 3,311,939.0 | -3.61% |
| May, 2024 | $83.33 | $77.67 | $5.66 | 3,416,753.0 | +4.73% |
| Apr, 2024 | $83.09 | $75.79 | $7.30 | 4,143,763.0 | -6.51% |
| Mar, 2024 | $83.37 | $78.64 | $4.73 | 3,907,817.0 | +2.93% |
| Feb, 2024 | $81.98 | $77.08 | $4.90 | 6,243,164.0 | +2.34% |
| Jan, 2024 | $83.98 | $76.88 | $7.10 | 7,726,633.0 | -5.45% |
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.94 | $73.41 | $11.53 | 5,836,970.0 | +12.63% |
| Nov, 2023 | $75.20 | $67.24 | $7.96 | 6,214,606.0 | +8.97% |
| Oct, 2023 | $72.53 | $66.47 | $6.06 | 6,653,231.0 | -6.20% |
| Sep, 2023 | $79.00 | $71.19 | $7.81 | 3,571,840.0 | -6.87% |
| Aug, 2023 | $81.62 | $75.12 | $6.50 | 3,687,935.0 | -5.05% |
| Jul, 2023 | $82.00 | $74.65 | $7.35 | 4,036,842.0 | +6.02% |
| Jun, 2023 | $78.31 | $71.14 | $7.17 | 4,202,556.0 | +7.91% |
| May, 2023 | $75.12 | $70.70 | $4.42 | 5,882,464.0 | -3.77% |
| Apr, 2023 | $76.73 | $71.94 | $4.80 | 4,658,004.0 | -2.43% |
| Mar, 2023 | $83.47 | $71.08 | $12.39 | 8,485,400.0 | -6.81% |
| Feb, 2023 | $86.96 | $80.73 | $6.23 | 3,660,156.0 | -1.67% |
| Jan, 2023 | $83.14 | $73.75 | $9.39 | 6,029,672.0 | +12.02% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):