Get the Stockscreener App
94.40
0.15%
0.14
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History
The historical daily chart and data for Spdr S P 600 Small Cap Value Etf stock (SLYV), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $94.40.
- Spdr S P 600 Small Cap Value Etf all-time high stock price is $96.14, occurred on November 25, 2024.
- The lowest Spdr S P 600 Small Cap Value Etf stock price recorded was $29.50 on August 24, 2015. Since then, Spdr S P 600 Small Cap Value Etf's stock price has risen over 220.00% to $94.40 now.
- The 52-week high stock price for SLYV is $96.14, representing a 1.84% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SLYV is $73.41, indicating a -22.24% decrease from the current share price, occurred on December 01, 2023.
- The closing price of Spdr S P 600 Small Cap Value Etf (SLYV) stock in the beginning of 2023 was $86.06. The stock closed the year at $74.22, a loss of over -13.76% for the year.
The table below shows more information about SLYV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $95.61 | $94.25 | $1.36 | 93,941.0 | +0.15% |
| Nov 26, 2024 | $94.74 | $93.75 | $0.9934 | 162,254.0 | -0.92% |
| Nov 25, 2024 | $96.14 | $94.40 | $1.74 | 207,797.0 | +2.05% |
| Nov 22, 2024 | $93.47 | $91.87 | $1.60 | 132,618.0 | +1.86% |
| Nov 21, 2024 | $91.88 | $90.37 | $1.51 | 237,975.0 | +1.52% |
| Nov 20, 2024 | $90.18 | $89.33 | $0.85 | 142,158.0 | -0.07% |
| Nov 19, 2024 | $90.30 | $89.05 | $1.25 | 147,925.0 | -0.02% |
| Nov 18, 2024 | $90.83 | $90.13 | $0.695 | 457,369.0 | -0.02% |
| Nov 15, 2024 | $91.30 | $89.92 | $1.38 | 174,774.0 | -0.84% |
| Nov 14, 2024 | $92.41 | $90.68 | $1.73 | 166,382.0 | -1.08% |
| Nov 13, 2024 | $93.75 | $91.91 | $1.84 | 181,492.0 | -0.82% |
| Nov 12, 2024 | $94.38 | $92.52 | $1.86 | 245,395.0 | -1.77% |
| Nov 11, 2024 | $94.87 | $93.87 | $1.00 | 170,723.0 | +1.63% |
| Nov 08, 2024 | $93.25 | $92.36 | $0.89 | 309,499.0 | +0.42% |
| Nov 07, 2024 | $93.47 | $92.13 | $1.34 | 257,405.0 | -0.71% |
| Nov 06, 2024 | $93.31 | $91.43 | $1.88 | 295,874.0 | +6.11% |
| Nov 05, 2024 | $87.82 | $85.99 | $1.83 | 680,493.0 | +2.02% |
| Nov 04, 2024 | $86.69 | $85.37 | $1.32 | 155,454.0 | +0.58% |
| Nov 01, 2024 | $86.39 | $85.38 | $1.01 | 630,980.0 | +0.30% |
| Oct 31, 2024 | $86.83 | $85.32 | $1.51 | 283,607.0 | -1.59% |
| Oct 30, 2024 | $87.80 | $86.22 | $1.58 | 151,857.0 | +0.31% |
| Oct 29, 2024 | $86.57 | $85.88 | $0.69 | 191,699.0 | -0.35% |
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 600 Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 600 Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $96.14 | $85.37 | $10.77 | 4,944,449.0 | +10.64% |
| Oct, 2024 | $88.45 | $83.72 | $4.73 | 2,935,489.0 | -1.73% |
| Sep, 2024 | $88.50 | $80.17 | $8.33 | 3,816,259.0 | +0.39% |
| Aug, 2024 | $88.24 | $77.68 | $10.56 | 4,094,248.0 | -1.44% |
| Jul, 2024 | $89.45 | $77.08 | $12.37 | 4,859,903.0 | +12.04% |
| Jun, 2024 | $81.88 | $76.63 | $5.25 | 3,311,939.0 | -3.61% |
| May, 2024 | $83.33 | $77.67 | $5.66 | 3,416,753.0 | +4.73% |
| Apr, 2024 | $83.09 | $75.79 | $7.30 | 4,143,763.0 | -6.51% |
| Mar, 2024 | $83.37 | $78.64 | $4.73 | 3,907,817.0 | +2.93% |
| Feb, 2024 | $81.98 | $77.08 | $4.90 | 6,243,164.0 | +2.34% |
| Jan, 2024 | $83.98 | $76.88 | $7.10 | 7,726,633.0 | -5.45% |
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.94 | $73.41 | $11.53 | 5,836,970.0 | +12.63% |
| Nov, 2023 | $75.20 | $67.24 | $7.96 | 6,214,606.0 | +8.97% |
| Oct, 2023 | $72.53 | $66.47 | $6.06 | 6,653,231.0 | -6.20% |
| Sep, 2023 | $79.00 | $71.19 | $7.81 | 3,571,840.0 | -6.87% |
| Aug, 2023 | $81.62 | $75.12 | $6.50 | 3,687,935.0 | -5.05% |
| Jul, 2023 | $82.00 | $74.65 | $7.35 | 4,036,842.0 | +6.02% |
| Jun, 2023 | $78.31 | $71.14 | $7.17 | 4,202,556.0 | +7.91% |
| May, 2023 | $75.12 | $70.70 | $4.42 | 5,882,464.0 | -3.77% |
| Apr, 2023 | $76.73 | $71.94 | $4.80 | 4,658,004.0 | -2.43% |
| Mar, 2023 | $83.47 | $71.08 | $12.39 | 8,485,400.0 | -6.81% |
| Feb, 2023 | $86.96 | $80.73 | $6.23 | 3,660,156.0 | -1.67% |
| Jan, 2023 | $83.14 | $73.75 | $9.39 | 6,029,672.0 | +12.02% |
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $80.55 | $72.31 | $8.24 | 4,524,853.0 | -6.99% |
| Nov, 2022 | $80.02 | $73.14 | $6.88 | 3,975,340.0 | +3.84% |
| Oct, 2022 | $77.12 | $67.30 | $9.82 | 5,174,328.0 | +14.46% |
| Sep, 2022 | $77.04 | $66.84 | $10.20 | 5,432,864.0 | -10.88% |
| Aug, 2022 | $82.75 | $75.28 | $7.46 | 4,086,069.0 | -4.11% |
| Jul, 2022 | $78.76 | $69.90 | $8.86 | 6,174,381.0 | +8.51% |
| Jun, 2022 | $81.78 | $70.09 | $11.69 | 6,331,135.0 | -9.27% |
| May, 2022 | $81.31 | $73.71 | $7.60 | 6,726,231.0 | +2.24% |
| Apr, 2022 | $84.89 | $77.91 | $6.98 | 4,462,259.0 | -6.32% |
| Mar, 2022 | $85.71 | $80.59 | $5.12 | 4,413,331.0 | +0.35% |
| Feb, 2022 | $83.97 | $78.01 | $5.96 | 4,743,307.0 | +2.42% |
| Jan, 2022 | $87.78 | $77.29 | $10.49 | 5,384,852.0 | -4.30% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):