Get the Stockscreener App
44.83
0.45%
0.20
After Hours:
44.83
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sm Energy Co Stock (SM) Option Chain
For the December 20, 2024 expiration date, the SM stock option chain has a total of 72 contracts, with 44 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 45 contracts.
- February 21, 2025 : 17 contracts.
- May 16, 2025 : 13 contracts.
- December 19, 2025 : 2 contracts.
Sm Energy Co (SM) Most Active Options & Calendar
SM Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.79 | 0.14 | +21.54% | 26 |
|
45.00
|
1.67 | 0.12 | +7.74% | 16 |
|
42.50
|
3.20 | -0.25 | -7.25% | 2 |
|
20.00
|
15.40 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
11.10 | 0.00 | - | - |
SM Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.60 | -0.20 | -11.11% | 23 |
|
42.50
|
0.70 | 0.00 | - | 5 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
2.05 | 0.00 | - | - |
|
30.00
|
2.60 | 0.00 | - | - |
Sm Energy Co Stock (SM) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $47.50 |
0.14%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):