Get the Stockscreener App
28.64
3.02%
0.84
Super Micro Computer Inc Stock (SMCI) Option Chain
For the February 07, 2025 expiration date, the SMCI stock option chain has a total of 30,747 contracts, with 16,053 call options and 14,694 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 7,738 contracts.
- February 21, 2025 : 19,610 contracts.
- February 28, 2025 : 4,735 contracts.
- March 07, 2025 : 2,081 contracts.
- March 14, 2025 : 0 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.66 | -0.19 | -22.35% | 1,997 |
|
30.00
|
1.68 | -0.10 | -5.62% | 1,344 |
|
28.00
|
2.55 | -0.02 | -0.78% | 1,231 |
|
35.00
|
0.52 | -0.19 | -26.76% | 1,075 |
|
33.00
|
0.83 | -0.20 | -19.42% | 877 |
|
27.00
|
3.15 | 0.00 | - | 824 |
|
32.00
|
1.02 | -0.22 | -17.74% | 788 |
SMCI Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.08 | -0.05 | -38.46% | 7,149 |
|
20.00
|
0.16 | -0.17 | -51.52% | 853 |
|
28.00
|
1.88 | -0.77 | -29.06% | 810 |
|
25.00
|
0.79 | -0.56 | -41.48% | 729 |
|
27.00
|
1.52 | -0.69 | -31.22% | 605 |
|
22.00
|
0.31 | -0.26 | -45.61% | 562 |
|
16.00
|
0.05 | -0.05 | -50.00% | 514 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 14,694 |
| Call Volume Total | 16,053 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $34.00 |
2.55%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):