Get the Stockscreener App
35.07
1.86%
0.64
After Hours:
67.77
32.70
+93.24%
Super Micro Computer Inc Stock (SMCI) Option Chain
For the November 29, 2024 expiration date, the SMCI stock option chain has a total of 272,456 contracts, with 172,108 call options and 100,348 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 83,480 contracts.
- December 13, 2024 : 15,546 contracts.
- December 20, 2024 : 29,194 contracts.
- December 27, 2024 : 8,473 contracts.
- January 03, 2025 : 1,381 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.47 | -0.56 | -54.37% | 23,854 |
|
40.00
|
0.07 | -0.30 | -81.08% | 17,991 |
|
35.00
|
0.86 | -0.63 | -42.28% | 17,563 |
|
38.00
|
0.16 | -0.44 | -73.33% | 17,269 |
|
37.00
|
0.28 | -0.54 | -65.85% | 14,271 |
|
35.50
|
0.66 | -0.51 | -43.59% | 14,188 |
|
36.50
|
0.33 | -0.53 | -61.63% | 11,161 |
SMCI Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.80 | -1.25 | -60.98% | 18,109 |
|
30.00
|
0.05 | -0.26 | -83.87% | 16,218 |
|
34.00
|
0.42 | -1.08 | -72.00% | 11,385 |
|
36.00
|
1.39 | -1.22 | -46.74% | 7,408 |
|
33.00
|
0.21 | -0.82 | -79.61% | 6,173 |
|
34.50
|
0.58 | -1.02 | -63.75% | 5,484 |
|
32.00
|
0.12 | -0.58 | -82.86% | 5,123 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 100,348 |
| Call Volume Total | 172,108 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $36.00 |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):