Get the Stockscreener App
44.04
17.70%
-9.88
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Smci Etf stock (SMCX), show that the latest closing stock price as of March 03, 2025, is $44.04.
- Defiance Daily Target 2 X Long Smci Etf all-time high stock price is $398.30, occurred on August 23, 2024.
- The lowest Defiance Daily Target 2 X Long Smci Etf stock price recorded was $0.8401 on November 15, 2024. Since then, Defiance Daily Target 2 X Long Smci Etf's stock price has risen over 5,142% to $44.04 now.
- The 52-week high stock price for SMCX is $398.30, representing a 804.41% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for SMCX is $16.80, indicating a -61.85% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about SMCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $56.35 | $43.24 | $13.11 | 3,052,295.0 | -17.95% |
| Feb 28, 2025 | $59.50 | $47.01 | $12.49 | 5,286,248.0 | -7.16% |
| Feb 27, 2025 | $81.87 | $56.72 | $25.15 | 5,380,255.0 | -32.10% |
| Feb 26, 2025 | $101.0 | $82.47 | $18.53 | 4,793,602.0 | +23.58% |
| Feb 25, 2025 | $87.24 | $64.00 | $23.24 | 5,466,485.0 | -23.45% |
| Feb 24, 2025 | $108.7 | $85.62 | $23.05 | 3,602,885.0 | -16.26% |
| Feb 21, 2025 | $133.9 | $104.0 | $29.81 | 3,867,705.0 | -11.05% |
| Feb 20, 2025 | $134.6 | $100.5 | $34.09 | 5,601,024.0 | -3.37% |
| Feb 19, 2025 | $149.2 | $107.6 | $41.59 | 8,762,097.0 | +15.79% |
| Feb 18, 2025 | $109.9 | $92.35 | $17.55 | 4,601,128.0 | +32.82% |
| Feb 14, 2025 | $82.39 | $66.56 | $15.83 | 3,685,945.0 | +26.77% |
| Feb 13, 2025 | $67.49 | $51.00 | $16.49 | 4,373,260.0 | +13.01% |
| Feb 12, 2025 | $68.00 | $55.00 | $13.00 | 4,762,972.0 | +3.88% |
| Feb 11, 2025 | $66.45 | $54.12 | $12.33 | 5,042,073.0 | -18.68% |
| Feb 10, 2025 | $68.02 | $53.00 | $15.02 | 3,869,230.0 | +34.97% |
| Feb 07, 2025 | $51.70 | $45.00 | $6.70 | 2,919,544.0 | +14.57% |
| Feb 06, 2025 | $45.25 | $39.00 | $6.25 | 2,591,086.0 | +14.45% |
| Feb 05, 2025 | $41.73 | $34.28 | $7.45 | 4,274,044.0 | +15.86% |
| Feb 04, 2025 | $33.47 | $29.23 | $4.24 | 1,744,756.0 | +17.32% |
| Feb 03, 2025 | $29.78 | $25.53 | $4.25 | 1,677,876.0 | -11.90% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $56.35 | $43.24 | $13.11 | 3,052,295.0 | -17.95% |
| Feb, 2025 | $149.2 | $25.53 | $123.6 | 82,302,215.0 | +69.29% |
| Jan, 2025 | $60.66 | $29.02 | $31.64 | 26,826,471.0 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.7 | $38.27 | $63.43 | 46,610,376.0 | -21.28% |
| Nov, 2024 | $74.56 | $16.80 | $57.76 | 36,713,697.6 | -7.31% |
| Oct, 2024 | $221.0 | $46.90 | $174.1 | 4,894,981.6 | -64.82% |
| Sep, 2024 | $214.4 | $122.2 | $92.18 | 936,641.6 | -14.82% |
| Aug, 2024 | $398.3 | $135.2 | $263.1 | 260,276.2 | +0.00% |
0.44%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):