Get the Stockscreener App
248.35
0.49%
1.21
Pre-market:
249.00
0.65
+0.26%
Overview
News
Price History
Option Chain
Why SMH Down?
Discussions
Forecast
Stock Split
Dividend History
Vaneck Semiconductor Etf Stock (SMH) Price History
The historical daily chart and data for Vaneck Semiconductor Etf stock (SMH), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $248.35.
- Vaneck Semiconductor Etf all-time high stock price is $283.07, occurred on July 11, 2024.
- The lowest Vaneck Semiconductor Etf stock price recorded was $115.88 on May 05, 2022. Since then, Vaneck Semiconductor Etf's stock price has risen over 114.32% to $248.35 now.
- The 52-week high stock price for SMH is $283.07, representing a 13.98% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for SMH is $193.72, indicating a -22.00% decrease from the current share price, occurred on February 21, 2024.
- The closing price of Vaneck Semiconductor Etf (SMH) stock in the beginning of 2024 was $123.33. The stock closed the year at $117.54, a loss of over -4.69% for the year.
The table below shows more information about SMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $248.4 | $245.6 | $2.82 | 4,835,328.0 | +0.49% |
| Feb 05, 2025 | $247.5 | $240.4 | $7.10 | 4,799,148.0 | +2.35% |
| Feb 04, 2025 | $242.6 | $238.6 | $4.04 | 4,561,473.0 | +1.13% |
| Feb 03, 2025 | $241.6 | $235.1 | $6.52 | 7,442,890.0 | -1.99% |
| Jan 31, 2025 | $251.5 | $242.9 | $8.54 | 8,002,204.0 | -0.63% |
| Jan 30, 2025 | $245.8 | $240.7 | $5.18 | 7,222,652.0 | +2.35% |
| Jan 29, 2025 | $242.5 | $236.6 | $5.82 | 8,054,059.0 | -0.38% |
| Jan 28, 2025 | $241.0 | $232.3 | $8.77 | 11,461,932.0 | +1.97% |
| Jan 27, 2025 | $245.1 | $232.2 | $12.84 | 22,389,598.0 | -9.83% |
| Jan 24, 2025 | $267.4 | $260.6 | $6.81 | 5,102,750.0 | -1.99% |
| Jan 23, 2025 | $266.9 | $261.9 | $4.96 | 4,405,762.0 | -0.12% |
| Jan 22, 2025 | $269.7 | $265.1 | $4.52 | 6,585,416.0 | +1.82% |
| Jan 21, 2025 | $264.3 | $258.5 | $5.87 | 4,891,064.0 | +1.60% |
| Jan 17, 2025 | $258.7 | $255.6 | $3.07 | 5,354,393.0 | +2.36% |
| Jan 16, 2025 | $257.2 | $252.2 | $5.05 | 5,671,782.0 | +0.43% |
| Jan 15, 2025 | $252.1 | $247.7 | $4.37 | 5,305,873.0 | +2.35% |
| Jan 14, 2025 | $248.4 | $242.4 | $5.99 | 3,774,625.0 | +0.33% |
| Jan 13, 2025 | $244.9 | $240.6 | $4.31 | 5,998,457.0 | -1.03% |
| Jan 10, 2025 | $249.6 | $244.9 | $4.67 | 6,889,410.0 | -2.00% |
| Jan 08, 2025 | $254.3 | $249.5 | $4.82 | 5,189,522.0 | -0.71% |
Vaneck Semiconductor Etf Stock (SMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Semiconductor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Semiconductor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Semiconductor Etf Stock (SMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $248.4 | $235.1 | $13.31 | 26,474,167.0 | +1.94% |
| Jan, 2025 | $269.7 | $232.2 | $37.42 | 143,894,250.0 | +0.60% |
Vaneck Semiconductor Etf Stock (SMH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $254.5 | $236.5 | $17.93 | 101,150,729.0 | +1.04% |
| Nov, 2024 | $261.9 | $234.2 | $27.71 | 118,715,315.0 | +0.19% |
| Oct, 2024 | $262.3 | $237.0 | $25.26 | 126,581,454.0 | -1.54% |
| Sep, 2024 | $256.0 | $213.6 | $42.42 | 155,950,069.0 | +0.82% |
| Aug, 2024 | $253.3 | $200.5 | $52.83 | 206,600,073.0 | -1.43% |
| Jul, 2024 | $283.1 | $228.3 | $54.74 | 200,283,462.0 | -5.26% |
| Jun, 2024 | $279.6 | $239.0 | $40.55 | 148,387,393.0 | +8.41% |
| May, 2024 | $250.8 | $206.1 | $44.74 | 148,105,716.0 | +12.33% |
| Apr, 2024 | $230.9 | $198.4 | $32.51 | 166,709,216.0 | -4.84% |
| Mar, 2024 | $239.1 | $212.8 | $26.32 | 202,665,572.0 | +6.15% |
| Feb, 2024 | $213.4 | $185.1 | $28.31 | 161,225,053.0 | +14.03% |
| Jan, 2024 | $195.9 | $164.0 | $31.93 | 182,436,436.0 | +6.29% |
Vaneck Semiconductor Etf Stock (SMH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $176.8 | $156.6 | $20.19 | 131,116,196.0 | +8.97% |
| Nov, 2023 | $165.4 | $139.1 | $26.38 | 164,960,139.0 | +15.49% |
| Oct, 2023 | $154.1 | $136.1 | $17.96 | 217,127,149.0 | -4.16% |
| Sep, 2023 | $157.6 | $139.8 | $17.87 | 143,150,338.0 | -7.19% |
| Aug, 2023 | $160.9 | $143.3 | $17.54 | 190,818,234.0 | -2.74% |
| Jul, 2023 | $161.2 | $147.2 | $14.01 | 132,792,585.0 | +5.50% |
| Jun, 2023 | $155.9 | $143.0 | $12.96 | 135,164,035.0 | +5.49% |
| May, 2023 | $250.4 | $120.9 | $129.4 | 143,040,591.0 | -41.63% |
| Apr, 2023 | $262.8 | $237.1 | $25.69 | 64,183,643.0 | -6.06% |
| Mar, 2023 | $263.6 | $237.1 | $26.50 | 62,826,863.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):