Get the Stockscreener App
25.66
1.91%
0.48
After Hours:
25.67
0.01
+0.04%
Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History
The historical daily chart and data for Vaneck Fabless Semiconductor Etf stock (SMHX), show that the latest closing stock price as of March 19, 2025, is $25.66.
- Vaneck Fabless Semiconductor Etf all-time high stock price is $32.19, occurred on January 22, 2025.
- The lowest Vaneck Fabless Semiconductor Etf stock price recorded was $21.99 on September 06, 2024. Since then, Vaneck Fabless Semiconductor Etf's stock price has risen over 16.69% to $25.66 now.
- The 52-week high stock price for SMHX is $32.19, representing a 25.45% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for SMHX is $21.99, indicating a -14.30% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about SMHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $25.98 | $25.16 | $0.8192 | 15,484.0 | +1.91% |
| Mar 18, 2025 | $25.42 | $25.03 | $0.3897 | 10,272.0 | -1.91% |
| Mar 17, 2025 | $25.90 | $25.37 | $0.5274 | 24,601.0 | +0.98% |
| Mar 14, 2025 | $25.47 | $25.13 | $0.3369 | 16,918.0 | +3.80% |
| Mar 13, 2025 | $25.00 | $24.31 | $0.6885 | 38,701.0 | -0.89% |
| Mar 12, 2025 | $25.18 | $24.59 | $0.5903 | 18,863.0 | +2.40% |
| Mar 11, 2025 | $24.74 | $23.62 | $1.12 | 76,967.0 | +0.12% |
| Mar 10, 2025 | $24.75 | $23.80 | $0.95 | 37,425.0 | -5.08% |
| Mar 07, 2025 | $25.39 | $24.28 | $1.11 | 19,029.0 | +3.76% |
| Mar 06, 2025 | $25.31 | $24.45 | $0.86 | 25,191.0 | -4.75% |
| Mar 05, 2025 | $25.74 | $24.95 | $0.79 | 42,006.0 | +2.11% |
| Mar 04, 2025 | $25.54 | $25.04 | $0.50 | 12,960.0 | +0.88% |
| Mar 03, 2025 | $26.70 | $24.72 | $1.98 | 38,631.0 | -5.32% |
| Feb 28, 2025 | $26.39 | $25.43 | $0.9632 | 30,986.0 | +2.05% |
| Feb 27, 2025 | $27.82 | $25.81 | $2.01 | 44,631.0 | -7.02% |
| Feb 26, 2025 | $27.95 | $27.45 | $0.50 | 40,206.0 | +2.81% |
| Feb 25, 2025 | $27.64 | $26.86 | $0.78 | 42,127.0 | -2.74% |
| Feb 24, 2025 | $28.81 | $27.73 | $1.08 | 55,577.0 | -2.87% |
| Feb 21, 2025 | $29.77 | $28.54 | $1.23 | 46,365.0 | -3.74% |
| Feb 20, 2025 | $29.91 | $29.38 | $0.5299 | 60,405.0 | -0.47% |
| Feb 19, 2025 | $29.95 | $29.57 | $0.38 | 38,195.0 | -0.50% |
Vaneck Fabless Semiconductor Etf Stock (SMHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Fabless Semiconductor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Fabless Semiconductor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $26.70 | $23.62 | $3.08 | 392,532.0 | -2.58% |
| Feb, 2025 | $30.07 | $25.43 | $4.64 | 1,108,264.0 | -9.17% |
| Jan, 2025 | $32.19 | $27.10 | $5.09 | 1,584,199.0 | -0.89% |
Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.76 | $27.66 | $3.10 | 1,218,059.0 | +7.63% |
| Nov, 2024 | $28.83 | $25.99 | $2.84 | 747,515.0 | +6.32% |
| Oct, 2024 | $27.97 | $24.73 | $3.24 | 720,430.0 | +0.75% |
| Sep, 2024 | $26.36 | $21.99 | $4.37 | 372,007.0 | +1.82% |
| Aug, 2024 | $25.34 | $24.88 | $0.4631 | 29,683.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):