Get the Stockscreener App
69.78
0.85%
-0.60
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History
The historical daily chart and data for iShares MSCI India Small-Cap ETF stock (SMIN), show that the latest closing stock price as of February 06, 2025, is $69.78.
- iShares MSCI India Small-Cap ETF all-time high stock price is $87.06, occurred on September 23, 2024.
- The lowest iShares MSCI India Small-Cap ETF stock price recorded was $20.74 on March 23, 2020. Since then, iShares MSCI India Small-Cap ETF's stock price has risen over 236.45% to $69.78 now.
- The 52-week high stock price for SMIN is $87.06, representing a 24.76% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for SMIN is $66.44, indicating a -4.78% decrease from the current share price, occurred on March 13, 2024.
- The closing price of iShares MSCI India Small-Cap ETF (SMIN) stock in the beginning of 2024 was $61.53. The stock closed the year at $51.76, a loss of over -15.88% for the year.
The table below shows more information about SMIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $69.99 | $69.67 | $0.3199 | 220,788.0 | -0.85% |
| Feb 05, 2025 | $70.39 | $70.07 | $0.32 | 393,710.0 | +0.95% |
| Feb 04, 2025 | $69.77 | $69.25 | $0.5218 | 535,998.0 | +0.93% |
| Feb 03, 2025 | $69.50 | $68.67 | $0.825 | 1,060,271.0 | -0.95% |
| Jan 31, 2025 | $70.16 | $69.51 | $0.6499 | 625,159.0 | +0.13% |
| Jan 30, 2025 | $69.75 | $69.31 | $0.4392 | 453,819.0 | +0.36% |
| Jan 29, 2025 | $69.45 | $69.14 | $0.315 | 514,851.0 | +2.39% |
| Jan 28, 2025 | $67.87 | $67.51 | $0.36 | 510,808.0 | -1.24% |
| Jan 27, 2025 | $68.85 | $68.50 | $0.35 | 1,531,765.0 | -2.49% |
| Jan 24, 2025 | $70.55 | $70.30 | $0.25 | 249,702.0 | -1.91% |
| Jan 23, 2025 | $71.76 | $71.43 | $0.33 | 380,175.0 | +1.77% |
| Jan 22, 2025 | $70.89 | $70.50 | $0.385 | 518,780.0 | -1.77% |
| Jan 21, 2025 | $71.92 | $71.51 | $0.405 | 281,944.0 | -0.82% |
| Jan 17, 2025 | $72.60 | $72.03 | $0.57 | 114,883.0 | +0.00% |
| Jan 16, 2025 | $72.50 | $72.23 | $0.27 | 261,430.0 | +0.36% |
| Jan 15, 2025 | $72.45 | $72.08 | $0.37 | 201,805.0 | +0.57% |
| Jan 14, 2025 | $71.86 | $71.39 | $0.465 | 521,205.0 | +1.01% |
| Jan 13, 2025 | $71.08 | $70.62 | $0.465 | 564,894.0 | -2.26% |
| Jan 10, 2025 | $74.48 | $72.47 | $2.01 | 342,237.0 | -3.26% |
| Jan 08, 2025 | $75.18 | $74.93 | $0.25 | 165,956.0 | -1.48% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI India Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI India Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $70.39 | $68.67 | $1.72 | 2,431,555.0 | +0.06% |
| Jan, 2025 | $77.71 | $67.51 | $10.20 | 7,805,090.0 | -8.78% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.94 | $75.62 | $9.32 | 3,110,787.0 | -8.84% |
| Nov, 2024 | $83.71 | $78.62 | $5.09 | 4,832,618.0 | +0.13% |
| Oct, 2024 | $86.45 | $80.02 | $6.43 | 6,125,475.0 | -3.59% |
| Sep, 2024 | $87.06 | $83.80 | $3.26 | 2,769,309.0 | +1.88% |
| Aug, 2024 | $84.49 | $78.29 | $6.20 | 3,198,228.0 | +0.55% |
| Jul, 2024 | $84.25 | $80.49 | $3.76 | 5,126,593.0 | +3.80% |
| Jun, 2024 | $81.16 | $71.41 | $9.75 | 5,857,640.0 | +7.35% |
| May, 2024 | $76.74 | $72.16 | $4.58 | 8,069,896.0 | +0.09% |
| Apr, 2024 | $75.90 | $71.41 | $4.49 | 3,722,427.0 | +7.12% |
| Mar, 2024 | $73.52 | $66.44 | $7.08 | 6,825,585.0 | -3.34% |
| Feb, 2024 | $74.78 | $70.82 | $3.96 | 3,557,989.0 | -0.98% |
| Jan, 2024 | $73.98 | $69.97 | $4.01 | 4,855,176.0 | +5.20% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.16 | $66.96 | $3.20 | 3,674,816.0 | +3.73% |
| Nov, 2023 | $67.40 | $61.66 | $5.74 | 1,581,738.0 | +8.96% |
| Oct, 2023 | $64.50 | $60.65 | $3.85 | 2,126,239.0 | -2.17% |
| Sep, 2023 | $65.42 | $62.46 | $2.96 | 2,170,360.0 | -0.58% |
| Aug, 2023 | $63.75 | $59.54 | $4.21 | 1,317,312.0 | +3.64% |
| Jul, 2023 | $61.54 | $57.52 | $4.02 | 2,069,337.0 | +5.42% |
| Jun, 2023 | $58.25 | $54.43 | $3.82 | 757,239.0 | +7.08% |
| May, 2023 | $54.33 | $52.56 | $1.77 | 1,244,852.0 | +2.78% |
| Apr, 2023 | $52.89 | $49.79 | $3.10 | 468,073.0 | +6.15% |
| Mar, 2023 | $52.07 | $48.11 | $3.96 | 746,331.0 | -0.62% |
| Feb, 2023 | $51.83 | $49.78 | $2.05 | 800,614.0 | -3.66% |
| Jan, 2023 | $53.28 | $50.37 | $2.91 | 1,557,717.0 | +0.37% |
0.14%
0.69%
Cap:
|
Volume (24h):