64.92
price down icon0.03%   -0.02
after-market After Hours: 64.87 -0.05 -0.08%
loading

iShares MSCI India Small-Cap ETF Stock (SMIN) Price History

The historical daily chart and data for iShares MSCI India Small-Cap ETF stock (SMIN), show that the latest closing stock price as of February 25, 2025, is $64.92.
  • iShares MSCI India Small-Cap ETF all-time high stock price is $87.06, occurred on September 23, 2024.
  • The lowest iShares MSCI India Small-Cap ETF stock price recorded was $20.74 on March 23, 2020. Since then, iShares MSCI India Small-Cap ETF's stock price has risen over 213.02% to $64.92 now.
  • The 52-week high stock price for SMIN is $87.06, representing a 34.10% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for SMIN is $63.75, indicating a -1.80% decrease from the current share price, occurred on February 18, 2025.
  • The closing price of iShares MSCI India Small-Cap ETF (SMIN) stock in the beginning of 2024 was $61.53. The stock closed the year at $51.76, a loss of over -15.88% for the year.
The table below shows more information about SMIN historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $65.03 $64.43 $0.60 314,963.0 -0.03%
Feb 24, 2025 $65.00 $64.72 $0.285 185,871.0 -0.11%
Feb 21, 2025 $65.93 $65.01 $0.92 172,098.0 -1.90%
Feb 20, 2025 $66.32 $65.63 $0.6902 225,491.0 +2.11%
Feb 19, 2025 $64.90 $64.66 $0.2399 243,944.0 +1.61%
Feb 18, 2025 $64.35 $63.75 $0.60 414,082.0 -1.66%
Feb 14, 2025 $65.41 $64.90 $0.5125 397,773.0 -3.09%
Feb 13, 2025 $67.02 $66.54 $0.48 203,035.0 +1.16%
Feb 12, 2025 $66.62 $66.19 $0.435 342,961.0 -1.30%
Feb 11, 2025 $67.39 $66.98 $0.413 385,323.0 -2.16%
Feb 10, 2025 $68.69 $68.38 $0.315 536,504.0 -0.58%
Feb 07, 2025 $69.79 $68.93 $0.8599 196,060.0 -1.12%
Feb 06, 2025 $69.99 $69.67 $0.3199 220,788.0 -0.85%
Feb 05, 2025 $70.39 $70.07 $0.32 393,710.0 +0.95%
Feb 04, 2025 $69.77 $69.25 $0.5218 535,998.0 +0.93%
Feb 03, 2025 $69.50 $68.67 $0.825 1,060,271.0 -0.95%
Jan 31, 2025 $70.16 $69.51 $0.6499 625,159.0 +0.13%
Jan 30, 2025 $69.75 $69.31 $0.4392 453,819.0 +0.36%
Jan 29, 2025 $69.45 $69.14 $0.315 514,851.0 +2.39%
Jan 28, 2025 $67.87 $67.51 $0.36 510,808.0 -1.24%

iShares MSCI India Small-Cap ETF Stock (SMIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI India Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI India Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $70.39 $63.75 $6.64 6,143,835.0 -6.91%
Jan, 2025 $77.71 $67.51 $10.20 7,805,090.0 -8.78%

iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $84.94 $75.62 $9.32 3,110,787.0 -8.84%
Nov, 2024 $83.71 $78.62 $5.09 4,832,618.0 +0.13%
Oct, 2024 $86.45 $80.02 $6.43 6,125,475.0 -3.59%
Sep, 2024 $87.06 $83.80 $3.26 2,769,309.0 +1.88%
Aug, 2024 $84.49 $78.29 $6.20 3,198,228.0 +0.55%
Jul, 2024 $84.25 $80.49 $3.76 5,126,593.0 +3.80%
Jun, 2024 $81.16 $71.41 $9.75 5,857,640.0 +7.35%
May, 2024 $76.74 $72.16 $4.58 8,069,896.0 +0.09%
Apr, 2024 $75.90 $71.41 $4.49 3,722,427.0 +7.12%
Mar, 2024 $73.52 $66.44 $7.08 6,825,585.0 -3.34%
Feb, 2024 $74.78 $70.82 $3.96 3,557,989.0 -0.98%
Jan, 2024 $73.98 $69.97 $4.01 4,855,176.0 +5.20%

iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $70.16 $66.96 $3.20 3,674,816.0 +3.73%
Nov, 2023 $67.40 $61.66 $5.74 1,581,738.0 +8.96%
Oct, 2023 $64.50 $60.65 $3.85 2,126,239.0 -2.17%
Sep, 2023 $65.42 $62.46 $2.96 2,170,360.0 -0.58%
Aug, 2023 $63.75 $59.54 $4.21 1,317,312.0 +3.64%
Jul, 2023 $61.54 $57.52 $4.02 2,069,337.0 +5.42%
Jun, 2023 $58.25 $54.43 $3.82 757,239.0 +7.08%
May, 2023 $54.33 $52.56 $1.77 1,244,852.0 +2.78%
Apr, 2023 $52.89 $49.79 $3.10 468,073.0 +6.15%
Mar, 2023 $52.07 $48.11 $3.96 746,331.0 -0.62%
Feb, 2023 $51.83 $49.78 $2.05 800,614.0 -3.66%
Jan, 2023 $53.28 $50.37 $2.91 1,557,717.0 +0.37%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):