Get the Stockscreener App
65.41
2.52%
-1.69
After Hours:
65.41
iShares Russell 2500 ETF Stock (SMMD) Price History
The historical daily chart and data for iShares Russell 2500 ETF stock (SMMD), show that the latest closing stock price as of March 03, 2025, is $65.41.
- iShares Russell 2500 ETF all-time high stock price is $74.66, occurred on November 25, 2024.
- The lowest iShares Russell 2500 ETF stock price recorded was $28.14 on March 18, 2020. Since then, iShares Russell 2500 ETF's stock price has risen over 132.44% to $65.41 now.
- The 52-week high stock price for SMMD is $74.66, representing a 14.14% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SMMD is $60.06, indicating a -8.18% decrease from the current share price, occurred on April 19, 2024.
- The closing price of iShares Russell 2500 ETF (SMMD) stock in the beginning of 2024 was $66.71. The stock closed the year at $53.14, a loss of over -20.34% for the year.
The table below shows more information about SMMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $69.03 | $65.04 | $3.99 | 106,713.0 | -2.52% |
| Feb 28, 2025 | $67.10 | $66.02 | $1.08 | 107,887.0 | +1.07% |
| Feb 27, 2025 | $67.55 | $66.32 | $1.23 | 129,866.0 | -1.34% |
| Feb 26, 2025 | $68.03 | $67.09 | $0.9399 | 93,776.0 | +0.18% |
| Feb 25, 2025 | $67.63 | $66.61 | $1.02 | 170,364.0 | -0.34% |
| Feb 24, 2025 | $68.31 | $66.98 | $1.33 | 180,676.0 | -0.28% |
| Feb 21, 2025 | $70.07 | $67.51 | $2.56 | 71,460.0 | -2.85% |
| Feb 20, 2025 | $70.13 | $69.13 | $1.00 | 67,831.0 | -1.01% |
| Feb 19, 2025 | $70.42 | $70.05 | $0.3715 | 58,971.0 | -0.47% |
| Feb 18, 2025 | $70.63 | $70.16 | $0.47 | 68,850.0 | +0.67% |
| Feb 14, 2025 | $70.52 | $69.94 | $0.58 | 77,068.0 | +0.03% |
| Feb 13, 2025 | $70.13 | $69.36 | $0.765 | 85,424.0 | +1.23% |
| Feb 12, 2025 | $69.43 | $68.76 | $0.67 | 101,722.0 | -0.77% |
| Feb 11, 2025 | $70.02 | $69.59 | $0.4284 | 73,735.0 | -0.50% |
| Feb 10, 2025 | $70.35 | $69.91 | $0.4399 | 97,524.0 | +0.40% |
| Feb 07, 2025 | $70.73 | $69.77 | $0.96 | 84,395.0 | -1.19% |
| Feb 06, 2025 | $71.29 | $70.23 | $1.06 | 66,238.0 | -0.18% |
| Feb 05, 2025 | $70.85 | $70.05 | $0.7999 | 78,822.0 | +0.94% |
| Feb 04, 2025 | $70.20 | $69.45 | $0.754 | 67,948.0 | +0.96% |
| Feb 03, 2025 | $69.93 | $68.61 | $1.32 | 99,306.0 | -1.12% |
iShares Russell 2500 ETF Stock (SMMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Russell 2500 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Russell 2500 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Russell 2500 ETF Stock (SMMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $69.03 | $65.04 | $3.99 | 213,078.0 | -2.52% |
| Feb, 2025 | $71.29 | $66.02 | $5.27 | 1,781,863.0 | -4.57% |
| Jan, 2025 | $71.34 | $66.57 | $4.77 | 2,205,875.0 | +3.40% |
iShares Russell 2500 ETF Stock (SMMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.11 | $67.14 | $6.97 | 2,918,302.0 | -8.16% |
| Nov, 2024 | $74.66 | $67.29 | $7.37 | 3,378,835.0 | +10.18% |
| Oct, 2024 | $69.61 | $66.47 | $3.14 | 2,345,877.0 | -0.92% |
| Sep, 2024 | $68.39 | $62.79 | $5.60 | 1,634,016.0 | +1.07% |
| Aug, 2024 | $67.55 | $60.48 | $7.06 | 1,485,704.0 | -0.49% |
| Jul, 2024 | $68.37 | $61.72 | $6.65 | 1,659,096.0 | +7.57% |
| Jun, 2024 | $64.34 | $61.45 | $2.89 | 4,550,381.0 | -1.68% |
| May, 2024 | $65.19 | $60.94 | $4.25 | 1,187,650.0 | +4.00% |
| Apr, 2024 | $65.56 | $60.06 | $5.50 | 1,339,522.0 | -6.69% |
| Mar, 2024 | $65.80 | $62.65 | $3.15 | 1,047,819.0 | +4.13% |
| Feb, 2024 | $63.57 | $59.24 | $4.33 | 6,623,166.0 | +5.23% |
| Jan, 2024 | $61.61 | $58.48 | $3.13 | 1,573,032.0 | -2.74% |
iShares Russell 2500 ETF Stock (SMMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.49 | $55.65 | $6.84 | 1,797,121.0 | +10.26% |
| Nov, 2023 | $56.12 | $50.84 | $5.28 | 2,269,353.0 | +9.02% |
| Oct, 2023 | $54.84 | $50.29 | $4.55 | 1,757,620.0 | -6.04% |
| Sep, 2023 | $58.84 | $53.69 | $5.15 | 1,019,643.0 | -6.10% |
| Aug, 2023 | $60.15 | $55.86 | $4.29 | 978,087.0 | -3.81% |
| Jul, 2023 | $60.42 | $55.79 | $4.63 | 1,057,968.0 | +5.01% |
| Jun, 2023 | $57.81 | $53.03 | $4.78 | 954,235.0 | +8.03% |
| May, 2023 | $54.87 | $52.11 | $2.76 | 934,840.0 | -1.69% |
| Apr, 2023 | $55.35 | $52.72 | $2.63 | 776,035.0 | -1.29% |
| Mar, 2023 | $58.35 | $51.38 | $6.97 | 3,318,754.0 | -4.18% |
| Feb, 2023 | $60.63 | $56.51 | $4.12 | 1,144,007.0 | -2.12% |
| Jan, 2023 | $58.48 | $52.53 | $5.95 | 1,499,634.0 | +9.99% |
0.92%
1.10%
Cap:
|
Volume (24h):