Get the Stockscreener App
2.35
19.90%
0.39
After Hours:
2.30
-0.05
-2.13%
Snail Inc Stock (SNAL) Price History
The historical daily chart and data for Snail Inc stock (SNAL), show that the latest closing stock price as of January 30, 2025, is $2.35.
- Snail Inc all-time high stock price is $2.99, occurred on January 22, 2025.
- The lowest Snail Inc stock price recorded was $0.5203 on August 05, 2024. Since then, Snail Inc's stock price has risen over 351.66% to $2.35 now.
- The 52-week high stock price for SNAL is $2.99, representing a 27.23% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for SNAL is $0.5203, indicating a -77.86% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SNAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $2.35 | $1.97 | $0.3751 | 72,576.0 | +19.90% |
| Jan 29, 2025 | $2.07 | $1.72 | $0.3499 | 88,711.0 | +12.00% |
| Jan 28, 2025 | $2.13 | $1.63 | $0.5008 | 165,867.0 | -16.27% |
| Jan 27, 2025 | $2.35 | $1.90 | $0.45 | 139,690.0 | -5.43% |
| Jan 24, 2025 | $2.89 | $2.02 | $0.8673 | 237,818.0 | -20.79% |
| Jan 23, 2025 | $2.94 | $2.55 | $0.39 | 154,442.0 | -4.12% |
| Jan 22, 2025 | $2.99 | $2.57 | $0.42 | 349,081.0 | +15.94% |
| Jan 21, 2025 | $2.65 | $2.24 | $0.4099 | 230,057.0 | +10.57% |
| Jan 17, 2025 | $2.43 | $2.06 | $0.37 | 401,959.0 | +10.73% |
| Jan 16, 2025 | $2.17 | $1.91 | $0.26 | 101,593.0 | +5.67% |
| Jan 15, 2025 | $1.97 | $1.85 | $0.12 | 43,782.0 | +3.74% |
| Jan 14, 2025 | $2.04 | $1.82 | $0.22 | 30,017.0 | +1.08% |
| Jan 13, 2025 | $1.94 | $1.75 | $0.19 | 64,212.0 | +0.54% |
| Jan 10, 2025 | $2.11 | $1.80 | $0.31 | 82,134.0 | -8.91% |
| Jan 08, 2025 | $2.10 | $1.86 | $0.24 | 67,727.0 | -3.35% |
| Jan 07, 2025 | $2.14 | $1.95 | $0.1899 | 65,378.0 | +8.29% |
| Jan 06, 2025 | $2.07 | $1.86 | $0.21 | 114,925.0 | +3.21% |
| Jan 03, 2025 | $2.11 | $1.82 | $0.2874 | 97,236.0 | -11.79% |
| Jan 02, 2025 | $2.17 | $1.85 | $0.32 | 266,531.0 | +13.98% |
Snail Inc Stock (SNAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snail Inc Stock (SNAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.99 | $1.63 | $1.36 | 2,846,312.0 | +26.34% |
Snail Inc Stock (SNAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.02 | $0.9118 | $1.11 | 6,103,016.0 | +101.09% |
| Nov, 2024 | $1.82 | $0.86 | $0.96 | 1,518,802.0 | -36.99% |
| Oct, 2024 | $2.29 | $0.7269 | $1.56 | 12,244,114.0 | +102.33% |
| Sep, 2024 | $0.89 | $0.6737 | $0.2163 | 245,355.0 | -10.92% |
| Aug, 2024 | $0.92 | $0.5203 | $0.3997 | 374,124.0 | +3.83% |
| Jul, 2024 | $0.94 | $0.7664 | $0.1736 | 108,639.0 | -9.34% |
| Jun, 2024 | $0.9608 | $0.7708 | $0.19 | 73,932.0 | -0.74% |
| May, 2024 | $1.05 | $0.81 | $0.24 | 155,514.0 | -10.62% |
| Apr, 2024 | $1.20 | $0.95 | $0.25 | 247,523.0 | -2.02% |
| Mar, 2024 | $1.12 | $0.93 | $0.19 | 245,817.0 | -7.48% |
| Feb, 2024 | $1.50 | $0.79 | $0.7101 | 2,139,433.0 | +21.59% |
| Jan, 2024 | $1.27 | $0.88 | $0.39 | 208,699.0 | -27.27% |
Snail Inc Stock (SNAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.34 | $1.12 | $0.225 | 139,074.0 | -3.20% |
| Nov, 2023 | $1.49 | $1.11 | $0.38 | 152,328.0 | +6.84% |
| Oct, 2023 | $1.45 | $1.14 | $0.315 | 179,153.0 | +2.63% |
| Sep, 2023 | $1.31 | $1.06 | $0.2514 | 197,999.0 | -3.39% |
| Aug, 2023 | $1.88 | $1.17 | $0.71 | 440,100.0 | -36.90% |
| Jul, 2023 | $2.32 | $1.51 | $0.81 | 16,087,741.0 | +17.62% |
| Jun, 2023 | $1.70 | $1.48 | $0.22 | 161,969.0 | -3.65% |
| May, 2023 | $1.85 | $1.22 | $0.63 | 600,793.0 | +34.15% |
| Apr, 2023 | $1.40 | $1.05 | $0.35 | 313,269.0 | -7.52% |
| Mar, 2023 | $1.51 | $1.30 | $0.21 | 224,055.0 | +0.00% |
0.31%
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):