Get the Stockscreener App
1.45
9.38%
-0.15
After Hours:
1.45
Snail Inc Stock (SNAL) Price History
The historical daily chart and data for Snail Inc stock (SNAL), show that the latest closing stock price as of March 03, 2025, is $1.45.
- Snail Inc all-time high stock price is $3.42, occurred on February 11, 2025.
- The lowest Snail Inc stock price recorded was $0.5203 on August 05, 2024. Since then, Snail Inc's stock price has risen over 178.69% to $1.45 now.
- The 52-week high stock price for SNAL is $3.42, representing a 135.86% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for SNAL is $0.5203, indicating a -64.12% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SNAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $1.78 | $1.39 | $0.39 | 111,916.0 | -9.38% |
| Feb 28, 2025 | $1.85 | $1.43 | $0.42 | 154,568.0 | -13.51% |
| Feb 27, 2025 | $2.04 | $1.79 | $0.25 | 23,568.0 | -3.14% |
| Feb 26, 2025 | $2.18 | $1.90 | $0.28 | 39,186.0 | +3.24% |
| Feb 25, 2025 | $1.87 | $1.68 | $0.19 | 49,964.0 | +1.65% |
| Feb 24, 2025 | $2.10 | $1.67 | $0.425 | 262,133.0 | -12.92% |
| Feb 21, 2025 | $2.28 | $2.01 | $0.27 | 62,809.0 | -6.28% |
| Feb 20, 2025 | $2.38 | $2.23 | $0.1489 | 22,070.0 | -3.88% |
| Feb 19, 2025 | $2.50 | $2.19 | $0.31 | 93,291.0 | +4.04% |
| Feb 18, 2025 | $2.69 | $2.15 | $0.54 | 173,181.0 | -18.01% |
| Feb 14, 2025 | $2.80 | $2.60 | $0.20 | 34,249.0 | -3.55% |
| Feb 13, 2025 | $2.84 | $2.66 | $0.1853 | 58,500.0 | -2.08% |
| Feb 12, 2025 | $3.14 | $2.61 | $0.5322 | 91,514.0 | -8.28% |
| Feb 11, 2025 | $3.42 | $2.72 | $0.7001 | 302,883.0 | +15.02% |
| Feb 10, 2025 | $2.73 | $2.49 | $0.24 | 114,620.0 | +10.08% |
| Feb 07, 2025 | $2.68 | $2.32 | $0.3585 | 50,035.0 | -1.98% |
| Feb 06, 2025 | $2.53 | $2.36 | $0.17 | 49,254.0 | +4.55% |
| Feb 05, 2025 | $2.48 | $2.28 | $0.1966 | 73,681.0 | +4.31% |
| Feb 04, 2025 | $2.40 | $2.23 | $0.17 | 59,190.0 | +0.00% |
| Feb 03, 2025 | $2.33 | $1.95 | $0.3796 | 76,760.0 | +8.41% |
Snail Inc Stock (SNAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snail Inc Stock (SNAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.78 | $1.39 | $0.39 | 223,832.0 | -9.38% |
| Feb, 2025 | $3.42 | $1.43 | $1.99 | 1,791,456.0 | -25.23% |
| Jan, 2025 | $2.99 | $1.63 | $1.36 | 2,867,785.0 | +15.05% |
Snail Inc Stock (SNAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.02 | $0.9118 | $1.11 | 6,103,016.0 | +101.09% |
| Nov, 2024 | $1.82 | $0.86 | $0.96 | 1,518,802.0 | -36.99% |
| Oct, 2024 | $2.29 | $0.7269 | $1.56 | 12,244,114.0 | +102.33% |
| Sep, 2024 | $0.89 | $0.6737 | $0.2163 | 245,355.0 | -10.92% |
| Aug, 2024 | $0.92 | $0.5203 | $0.3997 | 374,124.0 | +3.83% |
| Jul, 2024 | $0.94 | $0.7664 | $0.1736 | 108,639.0 | -9.34% |
| Jun, 2024 | $0.9608 | $0.7708 | $0.19 | 73,932.0 | -0.74% |
| May, 2024 | $1.05 | $0.81 | $0.24 | 155,514.0 | -10.62% |
| Apr, 2024 | $1.20 | $0.95 | $0.25 | 247,523.0 | -2.02% |
| Mar, 2024 | $1.12 | $0.93 | $0.19 | 245,817.0 | -7.48% |
| Feb, 2024 | $1.50 | $0.79 | $0.7101 | 2,139,433.0 | +21.59% |
| Jan, 2024 | $1.27 | $0.88 | $0.39 | 208,699.0 | -27.27% |
Snail Inc Stock (SNAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.34 | $1.12 | $0.225 | 139,074.0 | -3.20% |
| Nov, 2023 | $1.49 | $1.11 | $0.38 | 152,328.0 | +6.84% |
| Oct, 2023 | $1.45 | $1.14 | $0.315 | 179,153.0 | +2.63% |
| Sep, 2023 | $1.31 | $1.06 | $0.2514 | 197,999.0 | -3.39% |
| Aug, 2023 | $1.88 | $1.17 | $0.71 | 440,100.0 | -36.90% |
| Jul, 2023 | $2.32 | $1.51 | $0.81 | 16,087,741.0 | +17.62% |
| Jun, 2023 | $1.70 | $1.48 | $0.22 | 161,969.0 | -3.65% |
| May, 2023 | $1.85 | $1.22 | $0.63 | 600,793.0 | +34.15% |
| Apr, 2023 | $1.40 | $1.05 | $0.35 | 313,269.0 | -7.52% |
| Mar, 2023 | $1.51 | $1.30 | $0.21 | 224,055.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):