Get the Stockscreener App
31.20
0.04%
-0.0129
Mohr Sector Nav Etf Stock (SNAV) Price History
The historical daily chart and data for Mohr Sector Nav Etf stock (SNAV), show that the latest closing stock price as of February 06, 2025, is $31.20.
- Mohr Sector Nav Etf all-time high stock price is $32.21, occurred on November 29, 2024.
- The lowest Mohr Sector Nav Etf stock price recorded was $24.52 on October 27, 2023. Since then, Mohr Sector Nav Etf's stock price has risen over 27.23% to $31.20 now.
- The 52-week high stock price for SNAV is $32.21, representing a 3.25% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for SNAV is $27.42, indicating a -12.11% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about SNAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $31.29 | $31.10 | $0.1866 | 1,457.0 | -0.04% |
| Feb 05, 2025 | $31.22 | $31.05 | $0.17 | 4,459.0 | +0.73% |
| Feb 04, 2025 | $30.99 | $30.83 | $0.16 | 1,664.0 | -0.05% |
| Feb 03, 2025 | $31.10 | $30.67 | $0.43 | 1,056.0 | -0.27% |
| Jan 31, 2025 | $31.33 | $31.09 | $0.2429 | 247.0 | -0.54% |
| Jan 30, 2025 | $31.26 | $31.16 | $0.0969 | 405.0 | +1.17% |
| Jan 29, 2025 | $30.97 | $30.84 | $0.13 | 2,139.0 | -0.41% |
| Jan 28, 2025 | $31.03 | $31.03 | $0.00 | 1,698.0 | -0.54% |
| Jan 27, 2025 | $31.19 | $30.93 | $0.2639 | 1,163.0 | -0.35% |
| Jan 24, 2025 | $31.33 | $31.30 | $0.0252 | 878.0 | +0.18% |
| Jan 23, 2025 | $31.25 | $31.19 | $0.058 | 597.0 | +0.59% |
| Jan 22, 2025 | $31.34 | $31.07 | $0.2737 | 1,233.0 | -0.71% |
| Jan 21, 2025 | $31.29 | $31.15 | $0.14 | 1,661.0 | +1.39% |
| Jan 17, 2025 | $30.98 | $30.86 | $0.12 | 4,640.0 | +0.13% |
| Jan 16, 2025 | $30.82 | $30.64 | $0.18 | 1,918.0 | +1.27% |
| Jan 15, 2025 | $30.45 | $30.42 | $0.03 | 11,727.0 | +1.10% |
| Jan 14, 2025 | $30.14 | $30.01 | $0.13 | 1,944.0 | +0.78% |
| Jan 13, 2025 | $29.87 | $29.58 | $0.2883 | 942.0 | +0.34% |
| Jan 10, 2025 | $29.87 | $29.70 | $0.17 | 2,255.0 | -1.48% |
| Jan 08, 2025 | $30.22 | $29.99 | $0.2266 | 891.0 | +0.17% |
Mohr Sector Nav Etf Stock (SNAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mohr Sector Nav Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mohr Sector Nav Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mohr Sector Nav Etf Stock (SNAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.29 | $30.67 | $0.62 | 10,093.0 | +0.36% |
| Jan, 2025 | $31.34 | $29.58 | $1.76 | 37,439.0 | +2.79% |
Mohr Sector Nav Etf Stock (SNAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.19 | $30.06 | $2.13 | 149,407.0 | -6.02% |
| Nov, 2024 | $32.21 | $30.33 | $1.88 | 90,191.0 | +5.64% |
| Oct, 2024 | $31.37 | $30.49 | $0.8764 | 1,053,330.0 | -1.67% |
| Sep, 2024 | $31.01 | $29.31 | $1.70 | 1,062,859.0 | +1.89% |
| Aug, 2024 | $30.43 | $27.95 | $2.48 | 459,586.0 | +2.46% |
| Jul, 2024 | $30.57 | $29.10 | $1.47 | 305,027.0 | +0.11% |
| Jun, 2024 | $29.94 | $28.83 | $1.11 | 122,498.0 | +2.15% |
| May, 2024 | $29.46 | $28.03 | $1.43 | 87,713.0 | +3.21% |
| Apr, 2024 | $29.38 | $27.79 | $1.59 | 85,560.0 | -4.31% |
| Mar, 2024 | $29.41 | $28.32 | $1.09 | 73,154.0 | +3.17% |
| Feb, 2024 | $28.51 | $27.23 | $1.28 | 368,696.0 | +4.52% |
| Jan, 2024 | $27.71 | $26.61 | $1.10 | 85,719.0 | -0.70% |
Mohr Sector Nav Etf Stock (SNAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.40 | $27.02 | $1.38 | 187,891.0 | +1.57% |
| Nov, 2023 | $27.05 | $24.99 | $2.06 | 434,513.0 | +8.40% |
| Oct, 2023 | $26.09 | $24.52 | $1.57 | 243,138.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):