15.68
price down icon2.67%   -0.43
after-market After Hours: 15.68
loading

Sun Country Airlines Holdings Inc Stock (SNCY) Price History

The historical daily chart and data for Sun Country Airlines Holdings Inc stock (SNCY), show that the latest closing stock price as of March 03, 2025, is $15.68.
  • Sun Country Airlines Holdings Inc all-time high stock price is $44.13, occurred on April 22, 2021.
  • The lowest Sun Country Airlines Holdings Inc stock price recorded was $9.22 on May 29, 2024. Since then, Sun Country Airlines Holdings Inc's stock price has risen over 70.07% to $15.68 now.
  • The 52-week high stock price for SNCY is $18.59, representing a 18.54% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for SNCY is $9.22, indicating a -41.20% decrease from the current share price, occurred on May 29, 2024.
  • The closing price of Sun Country Airlines Holdings Inc (SNCY) stock in the beginning of 2024 was $28.05. The stock closed the year at $15.86, a loss of over -43.46% for the year.
The table below shows more information about SNCY historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $16.46 $15.59 $0.8675 573,613.0 -2.67%
Feb 28, 2025 $16.20 $15.72 $0.48 874,094.0 +1.70%
Feb 27, 2025 $16.63 $15.81 $0.815 878,878.0 -3.88%
Feb 26, 2025 $17.07 $16.46 $0.615 626,088.0 -1.61%
Feb 25, 2025 $16.87 $16.19 $0.68 984,085.0 -1.06%
Feb 24, 2025 $17.22 $16.53 $0.69 1,204,086.0 +1.20%
Feb 21, 2025 $18.59 $16.71 $1.88 1,151,422.0 -7.93%
Feb 20, 2025 $18.24 $17.57 $0.6725 917,291.0 +1.45%
Feb 19, 2025 $18.06 $17.60 $0.4599 525,431.0 -1.21%
Feb 18, 2025 $18.14 $17.30 $0.84 1,483,828.0 +4.92%
Feb 14, 2025 $17.32 $16.49 $0.83 478,049.0 +3.85%
Feb 13, 2025 $17.36 $16.48 $0.875 886,576.0 -2.52%
Feb 12, 2025 $17.50 $16.64 $0.86 927,321.0 +0.00%
Feb 11, 2025 $17.30 $16.58 $0.719 862,811.0 -1.33%
Feb 10, 2025 $17.50 $16.13 $1.37 2,664,582.0 +4.85%
Feb 07, 2025 $16.86 $16.17 $0.69 529,745.0 +2.04%
Feb 06, 2025 $16.43 $15.79 $0.645 965,758.0 +2.21%
Feb 05, 2025 $16.08 $15.20 $0.88 946,965.0 -0.94%
Feb 04, 2025 $17.75 $15.58 $2.17 1,339,365.0 -3.91%
Feb 03, 2025 $16.82 $16.10 $0.719 762,219.0 -2.00%

Sun Country Airlines Holdings Inc Stock (SNCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sun Country Airlines Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sun Country Airlines Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sun Country Airlines Holdings Inc Stock (SNCY) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $16.46 $15.59 $0.8675 1,147,226.0 -2.67%
Feb, 2025 $18.59 $15.20 $3.39 19,008,594.0 -5.01%
Jan, 2025 $17.51 $13.98 $3.53 12,941,792.0 +16.32%

Sun Country Airlines Holdings Inc Stock (SNCY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.91 $13.69 $2.22 14,238,306.0 +2.50%
Nov, 2024 $15.92 $13.20 $2.72 18,826,265.0 +2.42%
Oct, 2024 $14.20 $9.74 $4.46 17,790,256.0 +25.33%
Sep, 2024 $11.74 $10.54 $1.20 11,550,724.0 +2.09%
Aug, 2024 $13.12 $9.26 $3.86 13,557,770.0 -16.18%
Jul, 2024 $13.40 $11.84 $1.56 11,976,211.0 +4.30%
Jun, 2024 $12.59 $9.73 $2.86 15,197,267.0 +18.60%
May, 2024 $14.20 $9.22 $4.98 12,968,685.0 -20.44%
Apr, 2024 $15.20 $13.28 $1.92 9,516,008.0 -11.80%
Mar, 2024 $15.39 $13.32 $2.07 16,938,437.0 +0.60%
Feb, 2024 $16.34 $13.89 $2.45 14,228,388.0 +10.21%
Jan, 2024 $15.77 $11.96 $3.81 8,651,585.0 -13.48%

Sun Country Airlines Holdings Inc Stock (SNCY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.56 $14.97 $2.59 12,663,244.0 +3.62%
Nov, 2023 $15.48 $12.39 $3.09 8,084,659.0 +16.59%
Oct, 2023 $15.26 $12.57 $2.69 9,292,570.0 -12.26%
Sep, 2023 $15.74 $14.04 $1.70 16,808,580.0 -0.34%
Aug, 2023 $21.50 $14.03 $7.47 14,903,652.0 -30.94%
Jul, 2023 $23.80 $20.71 $3.09 6,828,820.0 -4.09%
Jun, 2023 $22.71 $18.75 $3.96 16,643,864.0 +19.57%
May, 2023 $19.59 $16.80 $2.79 6,891,170.0 -4.71%
Apr, 2023 $20.50 $18.10 $2.40 3,690,435.0 -3.76%
Mar, 2023 $23.00 $17.67 $5.33 9,521,894.0 +2.24%
Feb, 2023 $22.10 $18.25 $3.85 10,259,049.0 +7.39%
Jan, 2023 $19.19 $15.63 $3.56 4,553,014.0 +17.72%
$6.46
price down icon 0.92%
airlines CPA
$91.53
price down icon 1.45%
$96.45
price down icon 2.49%
airlines ALK
$69.90
price down icon 3.29%
airlines AAL
$13.87
price down icon 3.34%
airlines LTM
$31.62
price down icon 1.11%
Cap:     |  Volume (24h):