Get the Stockscreener App
23.60
0.08%
-0.02
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock (SNOV), show that the latest closing stock price as of February 06, 2025, is $23.60.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf November all-time high stock price is $24.04, occurred on November 25, 2024.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price recorded was $19.89 on November 21, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf November's stock price has risen over 18.67% to $23.60 now.
- The 52-week high stock price for SNOV is $24.04, representing a 1.87% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SNOV is $20.90, indicating a -11.44% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about SNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $23.72 | $23.53 | $0.19 | 67,104.0 | -0.08% |
| Feb 05, 2025 | $23.65 | $23.53 | $0.1185 | 32,712.0 | +0.47% |
| Feb 04, 2025 | $23.51 | $23.33 | $0.18 | 132,713.0 | +0.71% |
| Feb 03, 2025 | $23.41 | $23.16 | $0.255 | 108,905.0 | -0.49% |
| Jan 31, 2025 | $23.70 | $23.45 | $0.25 | 75,921.0 | -0.60% |
| Jan 30, 2025 | $23.66 | $23.52 | $0.14 | 27,509.0 | +0.47% |
| Jan 29, 2025 | $23.52 | $23.43 | $0.09 | 39,388.0 | -0.00% |
| Jan 28, 2025 | $23.54 | $23.43 | $0.1099 | 38,494.0 | +0.00% |
| Jan 27, 2025 | $23.57 | $23.40 | $0.1693 | 42,111.0 | -0.38% |
| Jan 24, 2025 | $23.61 | $23.52 | $0.0893 | 36,846.0 | +0.06% |
| Jan 23, 2025 | $23.58 | $23.45 | $0.13 | 22,661.0 | +0.11% |
| Jan 22, 2025 | $23.63 | $23.49 | $0.14 | 61,229.0 | -0.34% |
| Jan 21, 2025 | $23.62 | $23.46 | $0.16 | 28,223.0 | +0.98% |
| Jan 17, 2025 | $23.45 | $23.33 | $0.1104 | 98,057.0 | +0.21% |
| Jan 16, 2025 | $23.38 | $23.23 | $0.149 | 29,054.0 | +0.09% |
| Jan 15, 2025 | $23.34 | $23.20 | $0.1354 | 43,060.0 | +1.17% |
| Jan 14, 2025 | $23.06 | $22.90 | $0.1584 | 20,708.0 | +0.57% |
| Jan 13, 2025 | $22.92 | $22.72 | $0.1999 | 17,177.0 | +0.13% |
| Jan 10, 2025 | $23.01 | $22.78 | $0.23 | 67,409.0 | -1.21% |
| Jan 08, 2025 | $23.17 | $23.01 | $0.16 | 65,730.0 | -0.17% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $23.72 | $23.16 | $0.565 | 408,538.0 | +0.60% |
| Jan, 2025 | $23.70 | $22.72 | $0.9799 | 1,113,569.0 | +1.55% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.01 | $22.87 | $1.14 | 1,419,937.0 | -3.67% |
| Nov, 2024 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| Oct, 2024 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| Sep, 2024 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| Aug, 2024 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| Jul, 2024 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| Jun, 2024 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| May, 2024 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| Apr, 2024 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| Mar, 2024 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| Feb, 2024 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| Jan, 2024 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.30 | $20.04 | $1.26 | 687,502.0 | +5.46% |
| Nov, 2023 | $20.18 | $19.89 | $0.2932 | 382,348.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):