Get the Stockscreener App
46.92
0.63%
0.2952
After Hours:
46.80
-0.1184
-0.25%
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History
The historical daily chart and data for Xtrackers S P 500 Growth Esg Etf stock (SNPG), show that the latest closing stock price as of January 30, 2025, is $46.92.
- Xtrackers S P 500 Growth Esg Etf all-time high stock price is $47.57, occurred on December 11, 2024.
- The lowest Xtrackers S P 500 Growth Esg Etf stock price recorded was $30.07 on October 27, 2023. Since then, Xtrackers S P 500 Growth Esg Etf's stock price has risen over 56.03% to $46.92 now.
- The 52-week high stock price for SNPG is $47.57, representing a 1.39% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for SNPG is $35.07, indicating a -25.25% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about SNPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $46.92 | $46.80 | $0.1184 | 482.0 | +0.63% |
| Jan 29, 2025 | $46.62 | $46.62 | $0.00 | 306.0 | -0.80% |
| Jan 28, 2025 | $47.00 | $46.00 | $1.00 | 3,435.0 | +2.29% |
| Jan 27, 2025 | $46.00 | $45.59 | $0.41 | 4,250.0 | -2.04% |
| Jan 24, 2025 | $47.10 | $46.89 | $0.21 | 1,330.0 | -0.16% |
| Jan 23, 2025 | $46.98 | $46.69 | $0.29 | 1,619.0 | +0.45% |
| Jan 22, 2025 | $46.89 | $46.77 | $0.12 | 1,002.0 | +0.91% |
| Jan 21, 2025 | $46.46 | $46.03 | $0.4339 | 1,039.0 | +0.50% |
| Jan 17, 2025 | $46.12 | $46.12 | $0.00 | 546.0 | +0.76% |
| Jan 16, 2025 | $45.77 | $45.77 | $0.00 | 624.0 | -0.60% |
| Jan 15, 2025 | $46.04 | $46.04 | $0.00 | 144.0 | +2.78% |
| Jan 14, 2025 | $45.43 | $44.72 | $0.7099 | 703.0 | -0.65% |
| Jan 13, 2025 | $45.09 | $44.64 | $0.45 | 1,253.0 | -0.40% |
| Jan 10, 2025 | $45.27 | $45.27 | $0.00 | 276.0 | -1.04% |
| Jan 08, 2025 | $45.75 | $45.75 | $0.00 | 82.00 | +0.28% |
| Jan 07, 2025 | $46.00 | $45.62 | $0.3799 | 2,299.0 | -1.69% |
| Jan 06, 2025 | $46.53 | $46.40 | $0.1316 | 632.0 | +1.16% |
| Jan 03, 2025 | $45.87 | $45.66 | $0.2125 | 492.0 | +1.64% |
| Jan 02, 2025 | $45.41 | $44.95 | $0.46 | 2,464.0 | -0.46% |
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Growth Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Growth Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $47.10 | $44.64 | $2.46 | 23,460.0 | +3.48% |
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.57 | $45.57 | $2.00 | 24,538.0 | +0.11% |
| Nov, 2024 | $46.03 | $43.20 | $2.83 | 81,603.0 | +5.58% |
| Oct, 2024 | $44.80 | $43.30 | $1.50 | 43,295.0 | -1.23% |
| Sep, 2024 | $43.95 | $40.75 | $3.20 | 18,832.0 | +2.91% |
| Aug, 2024 | $43.04 | $38.14 | $4.90 | 43,882.0 | +3.11% |
| Jul, 2024 | $44.14 | $40.47 | $3.67 | 71,378.0 | -1.28% |
| Jun, 2024 | $42.49 | $39.83 | $2.66 | 9,493.0 | +5.85% |
| May, 2024 | $40.22 | $37.06 | $3.16 | 10,121.0 | +5.98% |
| Apr, 2024 | $38.50 | $36.06 | $2.44 | 9,535.0 | -2.81% |
| Mar, 2024 | $38.62 | $37.41 | $1.21 | 8,845.0 | +2.34% |
| Feb, 2024 | $37.79 | $35.37 | $2.42 | 7,930.0 | +7.23% |
| Jan, 2024 | $35.93 | $33.46 | $2.47 | 10,652.0 | +3.01% |
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.22 | $32.77 | $1.45 | 3,890.0 | +3.11% |
| Nov, 2023 | $33.26 | $30.93 | $2.33 | 8,009.0 | +8.12% |
| Oct, 2023 | $32.31 | $30.07 | $2.24 | 366.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):