Get the Stockscreener App
31.45
0.56%
-0.177
Pre-market:
34.08
2.6334
+8.37%
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Price History
The historical daily chart and data for Xtrackers S P 500 Value Esg Etf stock (SNPV), show that the latest closing stock price as of March 13, 2025, is $31.45.
- Xtrackers S P 500 Value Esg Etf all-time high stock price is $33.85, occurred on November 27, 2024.
- The lowest Xtrackers S P 500 Value Esg Etf stock price recorded was $0.00 on July 09, 2024. Since then, Xtrackers S P 500 Value Esg Etf's stock price has risen over to $31.45 now.
- The 52-week high stock price for SNPV is $33.85, representing a 7.64% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for SNPV is $28.98, indicating a -7.84% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about SNPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $31.45 | $31.45 | $0.00 | 56.00 | -0.56% |
| Mar 12, 2025 | $31.62 | $31.62 | $0.00 | 8.00 | -0.76% |
| Mar 11, 2025 | $31.87 | $31.87 | $0.00 | 9.00 | -1.45% |
| Mar 10, 2025 | $32.34 | $32.34 | $0.00 | 55.00 | -1.39% |
| Mar 07, 2025 | $32.79 | $32.79 | $0.00 | 23.00 | +0.89% |
| Mar 06, 2025 | $32.50 | $32.50 | $0.00 | 12.00 | -0.66% |
| Mar 05, 2025 | $32.72 | $32.72 | $0.00 | 100.0 | +0.81% |
| Mar 04, 2025 | $32.59 | $32.46 | $0.1318 | 220.0 | -1.77% |
| Mar 03, 2025 | $33.12 | $33.04 | $0.0778 | 181.0 | -0.67% |
| Feb 28, 2025 | $33.27 | $33.11 | $0.1567 | 708.0 | +1.25% |
| Feb 27, 2025 | $32.86 | $32.86 | $0.00 | 7.00 | -0.26% |
| Feb 26, 2025 | $32.97 | $32.91 | $0.055 | 1,876.0 | -0.51% |
| Feb 25, 2025 | $33.11 | $33.02 | $0.0904 | 152.0 | +0.38% |
| Feb 24, 2025 | $32.99 | $32.99 | $0.00 | 149.0 | -0.00% |
| Feb 21, 2025 | $33.01 | $32.99 | $0.0239 | 272.0 | -1.32% |
| Feb 19, 2025 | $33.43 | $33.43 | $0.00 | 14.00 | +0.44% |
| Feb 18, 2025 | $33.28 | $33.24 | $0.0392 | 224.0 | +0.48% |
| Feb 14, 2025 | $33.12 | $33.12 | $0.00 | 1.00 | -0.25% |
| Feb 13, 2025 | $33.20 | $33.20 | $0.00 | 86.00 | +0.86% |
| Feb 12, 2025 | $32.92 | $32.92 | $0.00 | 2.00 | -0.33% |
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Value Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Value Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $33.12 | $31.45 | $1.67 | 720.0 | -5.47% |
| Feb, 2025 | $33.43 | $32.63 | $0.7966 | 7,376.0 | +0.80% |
| Jan, 2025 | $33.30 | $31.17 | $2.13 | 4,567.0 | +5.08% |
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.66 | $31.23 | $2.43 | 7,017.0 | -7.31% |
| Nov, 2024 | $33.85 | $31.84 | $2.01 | 4,070.0 | +6.09% |
| Oct, 2024 | $32.95 | $31.90 | $1.05 | 8,528.0 | -1.16% |
| Sep, 2024 | $32.28 | $31.13 | $1.15 | 40,708.0 | +0.98% |
| Aug, 2024 | $31.97 | $29.48 | $2.49 | 2,911.0 | +2.44% |
| Jul, 2024 | $31.20 | $29.64 | $1.56 | 4,013.0 | +4.74% |
| Jun, 2024 | $30.23 | $29.72 | $0.5022 | 2,176.0 | -1.21% |
| May, 2024 | $30.69 | $29.29 | $1.40 | 879.0 | +2.56% |
| Apr, 2024 | $30.69 | $28.98 | $1.71 | 1,005.0 | -4.88% |
| Mar, 2024 | $30.91 | $29.60 | $1.31 | 5,076.0 | +4.51% |
| Feb, 2024 | $29.58 | $28.58 | $0.9978 | 573.0 | +3.22% |
| Jan, 2024 | $28.98 | $28.02 | $0.9643 | 1,603.0 | +0.10% |
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.71 | $27.21 | $1.49 | 3,115.0 | +5.00% |
| Nov, 2023 | $27.26 | $25.03 | $2.23 | 1,434.0 | +9.81% |
| Oct, 2023 | $25.45 | $24.20 | $1.24 | 35.00 | +0.00% |
0.51%
Cap:
|
Volume (24h):