Get the Stockscreener App
2.87
1.06%
0.03
After Hours:
2.87
Synaptogenix Inc Stock (SNPX) Price History
The historical daily chart and data for Synaptogenix Inc stock (SNPX), show that the latest closing stock price as of February 21, 2025, is $2.87.
- Synaptogenix Inc all-time high stock price is $47.00, occurred on July 13, 2023.
- The lowest Synaptogenix Inc stock price recorded was $0.00 on January 31, 2025. Since then, Synaptogenix Inc's stock price has risen over to $2.87 now.
- The 52-week high stock price for SNPX is $6.217, representing a 116.62% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for SNPX is $2.32, indicating a -19.16% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Synaptogenix Inc (SNPX) stock in the beginning of 2024 was $8.69. The stock closed the year at $1.16, a loss of over -86.65% for the year.
The table below shows more information about SNPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $2.99 | $2.87 | $0.12 | 5,799.0 | +1.06% |
| Feb 20, 2025 | $3.00 | $2.82 | $0.18 | 816.0 | -2.07% |
| Feb 19, 2025 | $2.98 | $2.84 | $0.135 | 3,334.0 | +2.83% |
| Feb 18, 2025 | $3.06 | $2.82 | $0.2399 | 3,691.0 | -6.31% |
| Feb 14, 2025 | $3.18 | $3.00 | $0.1799 | 9,573.0 | +3.80% |
| Feb 13, 2025 | $3.03 | $2.90 | $0.13 | 1,105.0 | -7.64% |
| Feb 12, 2025 | $3.14 | $3.14 | $0.00 | 1,516.0 | +5.04% |
| Feb 11, 2025 | $2.99 | $2.93 | $0.06 | 17,293.0 | +2.03% |
| Feb 10, 2025 | $3.08 | $2.93 | $0.15 | 8,014.0 | -5.57% |
| Feb 07, 2025 | $3.15 | $2.93 | $0.219 | 12,335.0 | -1.34% |
| Feb 06, 2025 | $3.21 | $3.14 | $0.0699 | 2,648.0 | +2.78% |
| Feb 05, 2025 | $3.07 | $3.06 | $0.010 | 1,984.0 | +4.08% |
| Feb 04, 2025 | $3.29 | $2.94 | $0.3498 | 14,393.0 | +1.73% |
| Feb 03, 2025 | $3.54 | $2.81 | $0.73 | 21,292.0 | -13.73% |
| Jan 30, 2025 | $3.50 | $3.33 | $0.17 | 9,120.0 | -6.23% |
| Jan 29, 2025 | $3.59 | $3.50 | $0.09 | 1,995.0 | +1.20% |
| Jan 28, 2025 | $3.75 | $3.38 | $0.37 | 17,631.0 | +0.57% |
| Jan 27, 2025 | $3.52 | $3.28 | $0.24 | 5,568.0 | +1.45% |
| Jan 24, 2025 | $3.63 | $3.40 | $0.23 | 12,424.0 | +0.29% |
| Jan 23, 2025 | $3.62 | $3.26 | $0.3604 | 12,702.0 | +3.62% |
Synaptogenix Inc Stock (SNPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synaptogenix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synaptogenix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synaptogenix Inc Stock (SNPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.54 | $2.81 | $0.73 | 109,592.0 | -14.33% |
| Jan, 2025 | $4.00 | $3.10 | $0.90 | 420,199.0 | -3.46% |
Synaptogenix Inc Stock (SNPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.44 | $2.52 | $0.92 | 412,515.0 | +17.04% |
| Nov, 2024 | $3.19 | $2.32 | $0.8747 | 311,084.0 | -3.29% |
| Oct, 2024 | $3.70 | $2.76 | $0.94 | 743,261.0 | -1.32% |
| Sep, 2024 | $3.96 | $2.72 | $1.24 | 552,163.0 | -23.66% |
| Aug, 2024 | $4.09 | $3.27 | $0.8208 | 610,289.0 | -2.32% |
| Jul, 2024 | $4.75 | $3.90 | $0.855 | 809,812.0 | -1.22% |
| Jun, 2024 | $5.05 | $3.87 | $1.18 | 856,663.0 | -9.89% |
| May, 2024 | $5.38 | $4.32 | $1.06 | 925,806.0 | -4.01% |
| Apr, 2024 | $6.22 | $3.86 | $2.35 | 1,732,117.9 | +1.12% |
| Mar, 2024 | $5.47 | $4.19 | $1.28 | 265,983.6 | -13.79% |
| Feb, 2024 | $7.22 | $3.53 | $3.70 | 892,802.9 | +18.27% |
| Jan, 2024 | $8.77 | $4.30 | $4.47 | 752,450.4 | -32.36% |
Synaptogenix Inc Stock (SNPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.75 | $5.78 | $1.97 | 240,829.5 | +4.58% |
| Nov, 2023 | $8.00 | $5.50 | $2.50 | 382,677.1 | -10.31% |
| Oct, 2023 | $11.47 | $6.24 | $5.24 | 343,894.1 | -34.11% |
| Sep, 2023 | $13.45 | $6.62 | $6.83 | 1,595,079.1 | -14.40% |
| Aug, 2023 | $19.00 | $11.50 | $7.50 | 295,775.8 | -30.66% |
| Jul, 2023 | $47.00 | $17.76 | $29.24 | 1,571,470.2 | -20.08% |
| Jun, 2023 | $23.98 | $20.00 | $3.98 | 21,364.0 | +10.42% |
| May, 2023 | $25.00 | $19.50 | $5.50 | 47,209.3 | -5.62% |
| Apr, 2023 | $26.50 | $17.52 | $8.98 | 38,881.6 | +11.26% |
| Mar, 2023 | $28.12 | $18.83 | $9.30 | 63,516.5 | -25.24% |
| Feb, 2023 | $33.75 | $26.05 | $7.70 | 62,110.5 | -0.93% |
| Jan, 2023 | $32.25 | $25.00 | $7.25 | 79,211.9 | -6.90% |
0.27%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):