45.55
price down icon1.06%   -0.49
after-market After Hours: 45.55
loading

Sunrise Communications Ag Adr Stock (SNRE) Price History

The historical daily chart and data for Sunrise Communications Ag Adr stock (SNRE), show that the latest closing stock price as of March 03, 2025, is $45.55.
  • Sunrise Communications Ag Adr all-time high stock price is $50.63, occurred on February 05, 2025.
  • The lowest Sunrise Communications Ag Adr stock price recorded was $42.51 on December 31, 2024. Since then, Sunrise Communications Ag Adr's stock price has risen over 7.15% to $45.55 now.
  • The 52-week high stock price for SNRE is $50.63, representing a 11.15% increase from the current share price, occurred on February 05, 2025.
  • The 52-week low stock price for SNRE is $42.51, indicating a -6.67% decrease from the current share price, occurred on December 31, 2024.
The table below shows more information about SNRE historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $46.52 $45.35 $1.17 645,580.0 -1.06%
Feb 28, 2025 $46.26 $45.31 $0.95 671,903.0 -2.68%
Feb 27, 2025 $47.56 $47.18 $0.38 213,875.0 -0.55%
Feb 26, 2025 $47.88 $47.17 $0.71 228,974.0 -0.48%
Feb 25, 2025 $48.49 $47.65 $0.84 232,387.0 +0.31%
Feb 24, 2025 $47.92 $47.42 $0.505 243,724.0 +0.78%
Feb 21, 2025 $47.29 $46.87 $0.425 138,109.0 +1.00%
Feb 20, 2025 $46.91 $46.21 $0.70 255,927.0 +0.93%
Feb 19, 2025 $46.98 $46.18 $0.80 287,401.0 -1.51%
Feb 18, 2025 $47.39 $46.93 $0.46 263,570.0 +0.09%
Feb 14, 2025 $47.30 $46.76 $0.5425 359,065.0 -1.92%
Feb 13, 2025 $48.45 $47.81 $0.64 405,215.0 +1.96%
Feb 12, 2025 $47.18 $46.64 $0.54 385,724.0 -0.55%
Feb 11, 2025 $47.66 $47.15 $0.51 310,121.0 +0.17%
Feb 10, 2025 $47.80 $47.15 $0.65 425,827.0 -0.86%
Feb 07, 2025 $48.17 $47.25 $0.92 360,835.0 -2.97%
Feb 06, 2025 $49.68 $48.86 $0.8187 330,215.0 -1.74%
Feb 05, 2025 $50.63 $49.91 $0.72 454,371.0 -0.42%
Feb 04, 2025 $50.55 $49.92 $0.63 290,576.0 +0.40%
Feb 03, 2025 $50.34 $49.18 $1.16 299,330.0 +0.50%

Sunrise Communications Ag Adr Stock (SNRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunrise Communications Ag Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrise Communications Ag Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunrise Communications Ag Adr Stock (SNRE) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $46.52 $45.35 $1.17 1,291,160.0 -1.06%
Feb, 2025 $50.63 $45.31 $5.32 6,157,149.0 -7.42%
Jan, 2025 $50.40 $42.70 $7.70 8,724,871.0 +15.44%

Sunrise Communications Ag Adr Stock (SNRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.97 $42.93 $6.04 12,282,171.0 -10.72%
Nov, 2024 $49.59 $44.08 $5.51 37,231,708.0 +0.00%
telecom_services VOD
$8.90
price up icon 1.02%
telecom_services TU
$15.49
price up icon 0.13%
telecom_services TEF
$4.40
price up icon 0.00%
telecom_services CHT
$39.20
price up icon 0.82%
telecom_services AMX
$14.12
price down icon 0.77%
$370.66
price up icon 1.95%
Cap:     |  Volume (24h):