1.833
price down icon0.54%   -0.01
after-market After Hours: 1.84 0.007 +0.38%
loading

Sentage Holdings Inc Stock (SNTG) Price History

The historical daily chart and data for Sentage Holdings Inc stock (SNTG), show that the latest closing stock price as of February 25, 2025, is $1.833.
  • Sentage Holdings Inc all-time high stock price is $36.80, occurred on August 25, 2021.
  • The lowest Sentage Holdings Inc stock price recorded was $0.00 on November 09, 2023. Since then, Sentage Holdings Inc's stock price has risen over to $1.833 now.
  • The 52-week high stock price for SNTG is $3.97, representing a 116.58% increase from the current share price, occurred on July 12, 2024.
  • The 52-week low stock price for SNTG is $1.65, indicating a -9.98% decrease from the current share price, occurred on December 24, 2024.
  • The closing price of Sentage Holdings Inc (SNTG) stock in the beginning of 2024 was $6.65. The stock closed the year at $1.92, a loss of over -71.13% for the year.
The table below shows more information about SNTG historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $1.95 $1.83 $0.117 31,145.0 -0.54%
Feb 24, 2025 $1.90 $1.82 $0.0705 30,199.0 -1.44%
Feb 21, 2025 $1.99 $1.85 $0.14 39,549.0 -2.60%
Feb 20, 2025 $1.94 $1.75 $0.1813 32,660.0 +7.87%
Feb 19, 2025 $1.78 $1.71 $0.07 9,737.0 +1.54%
Feb 18, 2025 $1.83 $1.75 $0.0805 8,706.0 -4.21%
Feb 14, 2025 $1.86 $1.81 $0.05 5,838.0 -1.35%
Feb 13, 2025 $1.91 $1.85 $0.06 6,889.0 -3.39%
Feb 12, 2025 $1.93 $1.90 $0.0261 4,983.0 -2.04%
Feb 11, 2025 $1.96 $1.87 $0.09 11,914.0 +2.24%
Feb 10, 2025 $1.95 $1.86 $0.09 17,026.0 -0.16%
Feb 07, 2025 $1.92 $1.82 $0.0958 17,709.0 +4.92%
Feb 06, 2025 $1.86 $1.81 $0.0549 19,854.0 +0.55%
Feb 05, 2025 $1.88 $1.73 $0.15 34,726.0 -4.21%
Feb 04, 2025 $1.96 $1.80 $0.16 45,973.0 +2.70%
Feb 03, 2025 $1.86 $1.67 $0.19 95,711.0 -3.65%
Jan 31, 2025 $2.07 $1.72 $0.3489 171,588.0 +10.34%
Jan 30, 2025 $1.84 $1.65 $0.1899 166,326.0 -4.40%
Jan 29, 2025 $1.89 $1.73 $0.16 254,386.0 -1.09%
Jan 28, 2025 $3.35 $1.80 $1.55 7,550,656.0 -3.16%

Sentage Holdings Inc Stock (SNTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sentage Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sentage Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sentage Holdings Inc Stock (SNTG) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $1.99 $1.67 $0.32 443,764.0 -4.53%
Jan, 2025 $3.35 $1.65 $1.70 8,750,995.0 +6.08%

Sentage Holdings Inc Stock (SNTG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.52 $1.65 $1.87 3,164,288.0 -6.44%
Nov, 2024 $2.21 $1.84 $0.3662 131,268.0 -6.46%
Oct, 2024 $2.69 $2.07 $0.6158 332,469.0 -6.22%
Sep, 2024 $2.47 $2.04 $0.43 256,105.0 +12.51%
Aug, 2024 $2.77 $1.90 $0.875 369,874.0 -22.14%
Jul, 2024 $3.97 $1.90 $2.07 21,976,622.0 +37.11%
Jun, 2024 $2.45 $1.94 $0.5099 238,567.0 -12.22%
May, 2024 $2.69 $1.78 $0.91 889,044.0 +21.10%
Apr, 2024 $2.48 $1.79 $0.69 299,924.0 -25.51%
Mar, 2024 $2.89 $2.19 $0.7003 904,177.0 -3.92%
Feb, 2024 $3.74 $2.15 $1.59 6,479,075.0 -6.59%
Jan, 2024 $4.66 $2.13 $2.53 33,625,904.0 -45.40%

Sentage Holdings Inc Stock (SNTG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.45 $1.52 $6.93 48,336,432.0 +210.56%
Nov, 2023 $1.74 $1.47 $0.265 42,306.0 +1.26%
Oct, 2023 $2.00 $1.50 $0.50 114,062.0 -6.47%
Sep, 2023 $1.97 $1.60 $0.3699 83,695.0 -2.30%
Aug, 2023 $2.37 $1.69 $0.68 160,928.0 -28.40%
Jul, 2023 $2.84 $2.26 $0.58 285,286.0 -4.71%
Jun, 2023 $3.45 $2.22 $1.23 1,817,842.0 +13.33%
May, 2023 $9.63 $2.15 $7.48 76,190,805.0 +14.21%
Apr, 2023 $2.40 $1.44 $0.96 926,274.0 +18.67%
Mar, 2023 $3.13 $1.55 $1.58 1,104,175.0 -19.02%
Feb, 2023 $2.60 $2.05 $0.55 163,346.0 -10.48%
Jan, 2023 $2.67 $1.86 $0.81 323,738.0 +19.27%
credit_services SLM
$30.02
price down icon 1.86%
$36.47
price down icon 1.17%
$13.92
price down icon 3.06%
credit_services SYF
$59.51
price down icon 1.75%
credit_services DFS
$187.73
price down icon 2.82%
$74.07
price down icon 1.57%
Cap:     |  Volume (24h):