Get the Stockscreener App
48.72
0.91%
0.44
After Hours:
48.72
Sanofi Adr Stock (SNY) Price History
The historical daily chart and data for Sanofi Adr stock (SNY), show that the latest closing stock price as of November 27, 2024, is $48.72.
- Sanofi Adr all-time high stock price is $58.97, occurred on September 04, 2024.
- The lowest Sanofi Adr stock price recorded was $36.81 on October 26, 2016. Since then, Sanofi Adr's stock price has risen over 32.36% to $48.72 now.
- The 52-week high stock price for SNY is $58.97, representing a 21.04% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for SNY is $45.22, indicating a -7.18% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Sanofi Adr (SNY) stock in the beginning of 2023 was $50.65. The stock closed the year at $48.43, a loss of over -4.38% for the year.
The table below shows more information about SNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $48.98 | $48.41 | $0.57 | 1,264,618.0 | +0.91% |
| Nov 26, 2024 | $48.64 | $47.88 | $0.755 | 2,623,983.0 | -0.14% |
| Nov 25, 2024 | $48.78 | $48.25 | $0.53 | 4,732,104.0 | +0.14% |
| Nov 22, 2024 | $48.54 | $47.99 | $0.55 | 3,112,262.0 | +0.63% |
| Nov 21, 2024 | $48.04 | $47.56 | $0.48 | 1,353,839.0 | +0.42% |
| Nov 20, 2024 | $48.03 | $47.61 | $0.42 | 1,260,629.0 | -0.46% |
| Nov 19, 2024 | $48.21 | $47.84 | $0.37 | 2,458,574.0 | -1.05% |
| Nov 18, 2024 | $48.67 | $47.94 | $0.73 | 2,199,989.0 | +1.13% |
| Nov 15, 2024 | $48.18 | $47.45 | $0.725 | 3,648,234.0 | +0.31% |
| Nov 14, 2024 | $50.09 | $47.57 | $2.52 | 2,968,029.0 | -3.41% |
| Nov 13, 2024 | $49.83 | $49.21 | $0.62 | 1,680,634.0 | -1.26% |
| Nov 12, 2024 | $50.45 | $50.08 | $0.3699 | 2,708,766.0 | -0.95% |
| Nov 11, 2024 | $51.17 | $50.55 | $0.62 | 2,059,013.0 | -1.36% |
| Nov 08, 2024 | $51.62 | $51.18 | $0.44 | 1,282,115.0 | -0.79% |
| Nov 07, 2024 | $51.78 | $51.37 | $0.41 | 1,372,422.0 | +0.92% |
| Nov 06, 2024 | $51.74 | $50.84 | $0.895 | 3,011,431.0 | -3.01% |
| Nov 05, 2024 | $52.91 | $52.39 | $0.52 | 851,436.0 | -0.19% |
| Nov 04, 2024 | $53.56 | $52.80 | $0.76 | 1,273,131.0 | -0.60% |
| Nov 01, 2024 | $53.77 | $53.10 | $0.67 | 1,381,342.0 | +0.74% |
| Oct 31, 2024 | $53.01 | $52.40 | $0.61 | 1,385,730.0 | -1.07% |
| Oct 30, 2024 | $53.72 | $53.30 | $0.42 | 2,256,588.0 | -0.71% |
| Oct 29, 2024 | $54.59 | $53.67 | $0.9206 | 1,929,163.0 | -0.97% |
Sanofi Adr Stock (SNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanofi Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanofi Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanofi Adr Stock (SNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $53.77 | $47.45 | $6.32 | 42,507,169.0 | -7.87% |
| Oct, 2024 | $57.97 | $50.00 | $7.97 | 45,515,104.0 | -8.24% |
| Sep, 2024 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| Aug, 2024 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| Jul, 2024 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| Jun, 2024 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| May, 2024 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| Apr, 2024 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| Mar, 2024 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| Feb, 2024 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| Jan, 2024 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
Sanofi Adr Stock (SNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.01 | $45.36 | $4.65 | 27,647,763.0 | +6.37% |
| Nov, 2023 | $47.68 | $45.00 | $2.68 | 39,081,700.0 | +3.31% |
| Oct, 2023 | $54.99 | $42.63 | $12.36 | 61,236,778.0 | -15.64% |
| Sep, 2023 | $55.72 | $52.46 | $3.26 | 28,055,939.0 | +0.86% |
| Aug, 2023 | $54.36 | $49.97 | $4.39 | 28,120,534.0 | -0.36% |
| Jul, 2023 | $54.97 | $51.29 | $3.68 | 24,167,530.0 | -0.98% |
| Jun, 2023 | $54.12 | $50.19 | $3.93 | 24,176,453.0 | +5.64% |
| May, 2023 | $55.93 | $50.34 | $5.59 | 32,444,198.0 | -4.90% |
| Apr, 2023 | $57.82 | $53.46 | $4.36 | 37,809,314.0 | -1.41% |
| Mar, 2023 | $54.74 | $46.83 | $7.91 | 39,486,901.0 | +16.16% |
| Feb, 2023 | $48.93 | $45.32 | $3.61 | 36,621,764.0 | -4.66% |
| Jan, 2023 | $49.93 | $47.38 | $2.55 | 48,876,345.0 | +1.47% |
Sanofi Adr Stock (SNY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $49.75 | $44.48 | $5.27 | 54,698,923.0 | +6.79% |
| Nov, 2022 | $45.98 | $42.23 | $3.75 | 49,899,785.0 | +4.90% |
| Oct, 2022 | $43.57 | $38.49 | $5.08 | 66,884,731.0 | +13.70% |
| Sep, 2022 | $41.75 | $36.91 | $4.84 | 60,011,459.0 | -7.34% |
| Aug, 2022 | $49.84 | $39.85 | $9.99 | 100,026,651.0 | -17.44% |
| Jul, 2022 | $51.70 | $48.64 | $3.06 | 37,229,915.0 | -0.66% |
| Jun, 2022 | $54.02 | $48.40 | $5.62 | 48,494,848.0 | -6.05% |
| May, 2022 | $56.38 | $50.66 | $5.72 | 54,828,279.0 | +1.91% |
| Apr, 2022 | $58.10 | $51.50 | $6.60 | 47,958,013.0 | +1.77% |
| Mar, 2022 | $52.98 | $47.73 | $5.25 | 46,410,088.0 | -2.12% |
| Feb, 2022 | $53.94 | $49.85 | $4.09 | 37,619,002.0 | +0.87% |
| Jan, 2022 | $53.03 | $49.52 | $3.51 | 31,979,495.0 | +3.79% |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):