Get the Stockscreener App
52.87
1.18%
-0.63
After Hours:
52.87
Sanofi Adr Stock (SNY) Price History
The historical daily chart and data for Sanofi Adr stock (SNY), show that the latest closing stock price as of February 06, 2025, is $52.87.
- Sanofi Adr all-time high stock price is $58.97, occurred on September 04, 2024.
- The lowest Sanofi Adr stock price recorded was $36.81 on October 26, 2016. Since then, Sanofi Adr's stock price has risen over 43.63% to $52.87 now.
- The 52-week high stock price for SNY is $58.97, representing a 11.54% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for SNY is $45.22, indicating a -14.47% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Sanofi Adr (SNY) stock in the beginning of 2024 was $50.65. The stock closed the year at $48.43, a loss of over -4.38% for the year.
The table below shows more information about SNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $53.83 | $52.69 | $1.14 | 3,446,240.0 | -1.18% |
| Feb 05, 2025 | $54.12 | $53.46 | $0.66 | 3,195,195.0 | +0.00% |
| Feb 04, 2025 | $53.67 | $53.03 | $0.645 | 1,724,057.0 | +0.28% |
| Feb 03, 2025 | $53.96 | $53.15 | $0.81 | 1,789,625.0 | -1.82% |
| Jan 31, 2025 | $54.34 | $53.80 | $0.535 | 3,196,486.0 | +0.35% |
| Jan 30, 2025 | $54.86 | $53.70 | $1.16 | 4,732,105.0 | +3.84% |
| Jan 29, 2025 | $53.03 | $52.14 | $0.89 | 3,065,487.0 | -1.55% |
| Jan 28, 2025 | $53.62 | $52.76 | $0.865 | 2,118,010.0 | -0.69% |
| Jan 27, 2025 | $53.83 | $52.96 | $0.87 | 3,029,929.0 | +1.64% |
| Jan 24, 2025 | $52.73 | $52.39 | $0.34 | 2,139,860.0 | +0.96% |
| Jan 23, 2025 | $52.37 | $51.77 | $0.60 | 2,341,401.0 | +0.91% |
| Jan 22, 2025 | $51.69 | $51.20 | $0.49 | 1,832,812.0 | -0.35% |
| Jan 21, 2025 | $51.78 | $51.18 | $0.60 | 3,507,851.0 | +1.87% |
| Jan 17, 2025 | $51.05 | $50.46 | $0.59 | 2,423,967.0 | +0.00% |
| Jan 16, 2025 | $51.08 | $49.79 | $1.29 | 5,127,392.0 | +2.77% |
| Jan 15, 2025 | $49.80 | $49.04 | $0.765 | 2,321,357.0 | +1.90% |
| Jan 14, 2025 | $48.59 | $47.88 | $0.71 | 1,678,243.0 | -0.33% |
| Jan 13, 2025 | $48.65 | $48.43 | $0.22 | 2,001,046.0 | -0.25% |
| Jan 10, 2025 | $49.40 | $48.69 | $0.71 | 1,968,889.0 | -1.02% |
| Jan 08, 2025 | $49.40 | $48.74 | $0.66 | 2,974,474.0 | -1.28% |
Sanofi Adr Stock (SNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanofi Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanofi Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanofi Adr Stock (SNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $54.12 | $52.69 | $1.43 | 13,601,357.0 | -2.71% |
| Jan, 2025 | $54.86 | $47.79 | $7.07 | 52,867,231.0 | +12.67% |
Sanofi Adr Stock (SNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.73 | $45.80 | $3.93 | 46,947,880.0 | -0.54% |
| Nov, 2024 | $53.77 | $47.45 | $6.32 | 42,677,515.0 | -8.30% |
| Oct, 2024 | $57.97 | $50.00 | $7.97 | 45,515,104.0 | -8.24% |
| Sep, 2024 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| Aug, 2024 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| Jul, 2024 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| Jun, 2024 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| May, 2024 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| Apr, 2024 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| Mar, 2024 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| Feb, 2024 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| Jan, 2024 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
Sanofi Adr Stock (SNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.01 | $45.36 | $4.65 | 27,647,763.0 | +6.37% |
| Nov, 2023 | $47.68 | $45.00 | $2.68 | 39,081,700.0 | +3.31% |
| Oct, 2023 | $54.99 | $42.63 | $12.36 | 61,236,778.0 | -15.64% |
| Sep, 2023 | $55.72 | $52.46 | $3.26 | 28,055,939.0 | +0.86% |
| Aug, 2023 | $54.36 | $49.97 | $4.39 | 28,120,534.0 | -0.36% |
| Jul, 2023 | $54.97 | $51.29 | $3.68 | 24,167,530.0 | -0.98% |
| Jun, 2023 | $54.12 | $50.19 | $3.93 | 24,176,453.0 | +5.64% |
| May, 2023 | $55.93 | $50.34 | $5.59 | 32,444,198.0 | -4.90% |
| Apr, 2023 | $57.82 | $53.46 | $4.36 | 37,809,314.0 | -1.41% |
| Mar, 2023 | $54.74 | $46.83 | $7.91 | 39,486,901.0 | +16.16% |
| Feb, 2023 | $48.93 | $45.32 | $3.61 | 36,621,764.0 | -4.66% |
| Jan, 2023 | $49.93 | $47.38 | $2.55 | 48,876,345.0 | +1.47% |
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):