Get the Stockscreener App
84.93
2.54%
2.10
After Hours:
84.92
-0.01
-0.01%
Overview
News
Price History
Option Chain
Financials
Why SO Down?
Discussions
Forecast
Stock Split
Dividend History
Southern Company Stock (SO) Option Chain
For the February 07, 2025 expiration date, the SO stock option chain has a total of 1,368 contracts, with 1,358 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 241 contracts.
- February 21, 2025 : 243 contracts.
- February 28, 2025 : 7 contracts.
- March 07, 2025 : 4 contracts.
- March 14, 2025 : 0 contracts.
Southern Company (SO) Most Active Options & Calendar
SO Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.10 | 0.75 | +214.29% | 1,218 |
|
86.00
|
0.57 | 0.37 | +185.00% | 103 |
|
84.00
|
1.63 | 0.88 | +117.33% | 22 |
|
87.00
|
0.25 | 0.15 | +150.00% | 14 |
|
83.00
|
1.51 | 0.11 | +7.86% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
SO Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
83.00
|
0.35 | -0.59 | -62.77% | 9 |
|
85.00
|
1.20 | -0.85 | -41.46% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
Southern Company Stock (SO) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 1,358 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $83.00 |
| Call Strike With Highest Volume | $85.00 |
1.48%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):