Get the Stockscreener App
0.2606
2.10%
-0.0056
After Hours:
.27
0.0094
+3.61%
Volato Group Inc Stock (SOAR) Price History
The historical daily chart and data for Volato Group Inc stock (SOAR), show that the latest closing stock price as of November 29, 2024, is $0.2606.
- Volato Group Inc all-time high stock price is $5.59, occurred on December 13, 2023.
- The lowest Volato Group Inc stock price recorded was $0.171 on November 14, 2024. Since then, Volato Group Inc's stock price has risen over 52.40% to $0.2606 now.
- The 52-week high stock price for SOAR is $5.59, representing a 2,045% increase from the current share price, occurred on December 13, 2023.
- The 52-week low stock price for SOAR is $0.171, indicating a -34.38% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about SOAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $0.273 | $0.25 | $0.023 | 2,132,568.0 | -2.10% |
| Nov 27, 2024 | $0.294 | $0.261 | $0.033 | 2,826,992.0 | -9.30% |
| Nov 26, 2024 | $0.3346 | $0.287 | $0.0476 | 11,185,026.0 | +7.90% |
| Nov 25, 2024 | $0.345 | $0.2437 | $0.1013 | 12,578,345.0 | -8.69% |
| Nov 22, 2024 | $0.3349 | $0.27 | $0.0649 | 6,390,745.0 | -3.90% |
| Nov 21, 2024 | $0.35 | $0.2877 | $0.0623 | 6,617,965.0 | -9.54% |
| Nov 20, 2024 | $0.41 | $0.311 | $0.099 | 17,421,499.0 | -27.07% |
| Nov 19, 2024 | $0.7624 | $0.396 | $0.3664 | 666,634,268.0 | +122.70% |
| Nov 18, 2024 | $0.25 | $0.2103 | $0.0397 | 17,106,508.0 | +4.20% |
| Nov 15, 2024 | $0.2039 | $0.19 | $0.0139 | 476,425.0 | +4.38% |
| Nov 14, 2024 | $0.2171 | $0.171 | $0.0461 | 882,162.0 | -10.64% |
| Nov 13, 2024 | $0.24 | $0.2036 | $0.0364 | 2,095,944.0 | -6.02% |
| Nov 12, 2024 | $0.27 | $0.2225 | $0.0475 | 2,451,447.0 | -6.48% |
| Nov 11, 2024 | $0.2669 | $0.23 | $0.0369 | 785,170.0 | -1.59% |
| Nov 08, 2024 | $0.32 | $0.2345 | $0.0855 | 5,165,706.0 | -0.79% |
| Nov 07, 2024 | $0.2665 | $0.2352 | $0.0313 | 904,917.0 | +4.24% |
| Nov 06, 2024 | $0.2487 | $0.225 | $0.0237 | 567,355.0 | +7.87% |
| Nov 05, 2024 | $0.2299 | $0.2119 | $0.018 | 182,864.0 | +0.00% |
| Nov 04, 2024 | $0.2366 | $0.213 | $0.0236 | 152,797.0 | +2.79% |
| Nov 01, 2024 | $0.2479 | $0.2116 | $0.0363 | 278,458.0 | -8.94% |
Volato Group Inc Stock (SOAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volato Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volato Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volato Group Inc Stock (SOAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.7624 | $0.171 | $0.5914 | 758,969,729.0 | +8.40% |
| Oct, 2024 | $0.385 | $0.2343 | $0.1507 | 5,048,256.0 | -38.67% |
| Sep, 2024 | $0.5834 | $0.2552 | $0.3282 | 41,257,551.0 | -8.84% |
| Aug, 2024 | $0.59 | $0.3364 | $0.2536 | 5,402,111.0 | -4.44% |
| Jul, 2024 | $0.8597 | $0.3717 | $0.488 | 71,744,704.0 | -23.02% |
| Jun, 2024 | $1.19 | $0.46 | $0.73 | 6,246,326.0 | -51.28% |
| May, 2024 | $1.91 | $1.17 | $0.74 | 1,166,342.0 | -32.96% |
| Apr, 2024 | $3.60 | $1.75 | $1.85 | 1,082,147.0 | -49.58% |
| Mar, 2024 | $4.50 | $2.92 | $1.58 | 1,247,904.0 | -11.25% |
| Feb, 2024 | $4.17 | $2.20 | $1.96 | 440,002.0 | +79.37% |
| Jan, 2024 | $4.12 | $1.97 | $2.15 | 1,369,937.0 | -40.93% |
Volato Group Inc Stock (SOAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.59 | $3.38 | $2.21 | 1,562,192.0 | +0.00% |
0.80%
4.21%
Cap:
|
Volume (24h):