Get the Stockscreener App
24.60
2.19%
-0.55
After Hours:
24.60
South Bow Corp Stock (SOBO) Price History
The historical daily chart and data for South Bow Corp stock (SOBO), show that the latest closing stock price as of February 06, 2025, is $24.60.
- South Bow Corp all-time high stock price is $27.30, occurred on November 20, 2024.
- The lowest South Bow Corp stock price recorded was $22.18 on October 14, 2024. Since then, South Bow Corp's stock price has risen over 10.91% to $24.60 now.
- The 52-week high stock price for SOBO is $27.30, representing a 10.98% increase from the current share price, occurred on November 20, 2024.
- The 52-week low stock price for SOBO is $22.18, indicating a -9.84% decrease from the current share price, occurred on October 14, 2024.
The table below shows more information about SOBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $25.20 | $24.32 | $0.875 | 408,551.0 | -2.19% |
| Feb 05, 2025 | $25.24 | $24.56 | $0.68 | 1,204,949.0 | +1.41% |
| Feb 04, 2025 | $24.89 | $23.90 | $0.995 | 561,394.0 | +4.64% |
| Feb 03, 2025 | $24.03 | $22.77 | $1.26 | 931,743.0 | -0.84% |
| Jan 31, 2025 | $24.54 | $23.88 | $0.66 | 546,952.0 | -1.57% |
| Jan 30, 2025 | $25.15 | $24.07 | $1.08 | 836,284.0 | -1.50% |
| Jan 29, 2025 | $24.72 | $23.67 | $1.05 | 637,690.0 | +3.53% |
| Jan 28, 2025 | $24.01 | $23.38 | $0.63 | 397,061.0 | +0.00% |
| Jan 27, 2025 | $24.60 | $23.71 | $0.89 | 410,241.0 | -2.18% |
| Jan 24, 2025 | $24.37 | $23.81 | $0.56 | 416,158.0 | +1.33% |
| Jan 23, 2025 | $24.84 | $23.98 | $0.8599 | 737,196.0 | -2.87% |
| Jan 22, 2025 | $25.05 | $24.43 | $0.62 | 533,730.0 | -0.32% |
| Jan 21, 2025 | $25.34 | $24.59 | $0.75 | 876,509.0 | +2.86% |
| Jan 17, 2025 | $24.13 | $23.15 | $0.98 | 764,009.0 | +3.88% |
| Jan 16, 2025 | $23.34 | $22.67 | $0.67 | 450,749.0 | +1.18% |
| Jan 15, 2025 | $23.68 | $22.84 | $0.84 | 1,859,626.0 | -1.92% |
| Jan 14, 2025 | $23.46 | $22.98 | $0.48 | 1,462,266.0 | +0.65% |
| Jan 13, 2025 | $24.18 | $23.15 | $1.03 | 1,300,774.0 | -2.39% |
| Jan 10, 2025 | $24.14 | $23.66 | $0.48 | 1,110,813.0 | +2.32% |
| Jan 08, 2025 | $23.64 | $23.08 | $0.56 | 795,587.0 | -1.56% |
South Bow Corp Stock (SOBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of South Bow Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of South Bow Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
South Bow Corp Stock (SOBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.24 | $22.77 | $2.47 | 3,515,188.0 | +2.93% |
| Jan, 2025 | $25.34 | $22.67 | $2.67 | 15,700,115.0 | +1.40% |
South Bow Corp Stock (SOBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.29 | $22.75 | $3.54 | 17,482,268.0 | -7.95% |
| Nov, 2024 | $27.30 | $22.98 | $4.32 | 14,150,049.0 | +4.37% |
| Oct, 2024 | $26.11 | $22.18 | $3.93 | 13,427,297.0 | +0.00% |
2.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):