47.33
price down icon0.36%   -0.17
after-market After Hours: 47.33
loading

Global X Social Media Etf Stock (SOCL) Price History

The historical daily chart and data for Global X Social Media Etf stock (SOCL), show that the latest closing stock price as of February 25, 2025, is $47.33.
  • Global X Social Media Etf all-time high stock price is $79.00, occurred on February 16, 2021.
  • The lowest Global X Social Media Etf stock price recorded was $15.20 on August 24, 2015. Since then, Global X Social Media Etf's stock price has risen over 211.38% to $47.33 now.
  • The 52-week high stock price for SOCL is $50.23, representing a 6.13% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for SOCL is $36.71, indicating a -22.44% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Global X Social Media Etf (SOCL) stock in the beginning of 2024 was $54.06. The stock closed the year at $31.05, a loss of over -42.57% for the year.
The table below shows more information about SOCL historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $47.56 $47.00 $0.565 5,861.0 -0.36%
Feb 24, 2025 $47.86 $47.23 $0.6286 15,791.0 -3.14%
Feb 21, 2025 $49.83 $48.86 $0.9684 2,921.0 +0.27%
Feb 20, 2025 $49.38 $48.71 $0.67 8,449.0 -0.79%
Feb 19, 2025 $49.46 $49.06 $0.3999 6,138.0 -1.01%
Feb 18, 2025 $50.23 $49.59 $0.64 7,846.0 +0.10%
Feb 14, 2025 $49.92 $49.47 $0.45 3,115.0 +0.92%
Feb 13, 2025 $49.30 $48.30 $0.9999 12,487.0 +0.67%
Feb 12, 2025 $49.17 $48.29 $0.88 16,023.0 +1.37%
Feb 11, 2025 $48.54 $48.18 $0.359 9,616.0 -1.47%
Feb 10, 2025 $49.19 $48.79 $0.3995 11,337.0 +1.13%
Feb 07, 2025 $48.71 $48.20 $0.5035 12,260.0 +1.55%
Feb 06, 2025 $47.74 $47.42 $0.32 5,589.0 +0.78%
Feb 05, 2025 $47.49 $47.15 $0.34 9,447.0 -0.42%
Feb 04, 2025 $47.61 $46.96 $0.65 10,443.0 +3.46%
Feb 03, 2025 $46.26 $45.02 $1.24 5,623.0 -0.35%
Jan 31, 2025 $46.73 $46.14 $0.59 4,310.0 -0.35%
Jan 30, 2025 $46.38 $45.87 $0.51 3,950.0 +1.87%
Jan 29, 2025 $45.70 $45.40 $0.2999 5,043.0 +0.11%
Jan 28, 2025 $45.40 $44.80 $0.60 3,293.0 +1.54%

Global X Social Media Etf Stock (SOCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Social Media Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Social Media Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Social Media Etf Stock (SOCL) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $50.23 $45.02 $5.21 148,807.0 +2.58%
Jan, 2025 $46.73 $41.55 $5.18 93,163.0 +9.03%

Global X Social Media Etf Stock (SOCL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.20 $42.37 $3.83 116,022.0 -1.71%
Nov, 2024 $44.14 $41.07 $3.07 154,817.0 +3.93%
Oct, 2024 $45.37 $40.99 $4.38 251,567.0 -3.74%
Sep, 2024 $44.00 $37.14 $6.86 247,829.0 +10.15%
Aug, 2024 $41.51 $36.71 $4.80 302,439.0 -3.89%
Jul, 2024 $43.80 $40.48 $3.32 135,670.0 -3.15%
Jun, 2024 $43.38 $41.47 $1.91 355,192.0 +0.69%
May, 2024 $44.98 $41.45 $3.52 357,478.0 +3.63%
Apr, 2024 $41.45 $38.07 $3.38 425,704.0 +0.47%
Mar, 2024 $40.85 $38.70 $2.15 204,352.0 +2.08%
Feb, 2024 $41.50 $38.69 $2.81 202,565.0 +2.63%
Jan, 2024 $40.74 $37.82 $2.92 438,621.0 -4.76%

Global X Social Media Etf Stock (SOCL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.07 $38.51 $2.56 159,067.0 +2.97%
Nov, 2023 $39.38 $34.24 $5.14 207,389.0 +13.02%
Oct, 2023 $37.30 $33.23 $4.07 384,090.0 -3.24%
Sep, 2023 $38.71 $35.19 $3.52 387,128.0 -5.56%
Aug, 2023 $40.43 $35.75 $4.68 317,753.0 -6.80%
Jul, 2023 $40.77 $36.43 $4.34 246,902.0 +11.31%
Jun, 2023 $38.74 $35.01 $3.73 382,414.0 +4.51%
May, 2023 $36.37 $33.72 $2.65 719,875.0 +0.72%
Apr, 2023 $36.94 $33.53 $3.41 159,708.0 -6.05%
Mar, 2023 $37.27 $33.01 $4.26 447,034.0 +8.38%
Feb, 2023 $39.17 $33.44 $5.73 836,940.0 -6.64%
Jan, 2023 $37.63 $31.54 $6.09 778,195.0 +17.80%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):