Get the Stockscreener App
46.28
0.79%
0.365
After Hours:
46.30
0.015
+0.03%
Global X Social Media Etf Stock (SOCL) Price History
The historical daily chart and data for Global X Social Media Etf stock (SOCL), show that the latest closing stock price as of March 12, 2025, is $46.28.
- Global X Social Media Etf all-time high stock price is $79.00, occurred on February 16, 2021.
- The lowest Global X Social Media Etf stock price recorded was $15.20 on August 24, 2015. Since then, Global X Social Media Etf's stock price has risen over 204.51% to $46.28 now.
- The 52-week high stock price for SOCL is $50.23, representing a 8.52% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for SOCL is $36.71, indicating a -20.69% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Social Media Etf (SOCL) stock in the beginning of 2024 was $54.06. The stock closed the year at $31.05, a loss of over -42.57% for the year.
The table below shows more information about SOCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $46.59 | $45.94 | $0.6521 | 7,320.0 | +0.79% |
| Mar 11, 2025 | $46.02 | $45.21 | $0.809 | 8,372.0 | +1.98% |
| Mar 10, 2025 | $46.28 | $44.92 | $1.36 | 6,067.0 | -4.29% |
| Mar 07, 2025 | $47.39 | $46.16 | $1.23 | 10,144.0 | -0.42% |
| Mar 06, 2025 | $48.28 | $47.01 | $1.27 | 6,218.0 | -0.40% |
| Mar 05, 2025 | $47.44 | $46.57 | $0.87 | 3,830.0 | +3.74% |
| Mar 04, 2025 | $45.73 | $45.73 | $0.00 | 272.0 | +0.24% |
| Mar 03, 2025 | $46.74 | $45.51 | $1.23 | 2,728.0 | -2.02% |
| Feb 28, 2025 | $46.56 | $45.70 | $0.86 | 5,928.0 | -0.62% |
| Feb 27, 2025 | $47.47 | $46.85 | $0.621 | 3,507.0 | -2.38% |
| Feb 26, 2025 | $48.29 | $47.83 | $0.4601 | 4,452.0 | +1.39% |
| Feb 25, 2025 | $47.56 | $47.00 | $0.565 | 5,861.0 | -0.36% |
| Feb 24, 2025 | $47.86 | $47.23 | $0.6286 | 15,791.0 | -3.14% |
| Feb 21, 2025 | $49.83 | $48.86 | $0.9684 | 2,921.0 | +0.27% |
| Feb 20, 2025 | $49.38 | $48.71 | $0.67 | 8,449.0 | -0.79% |
| Feb 19, 2025 | $49.46 | $49.06 | $0.3999 | 6,138.0 | -1.01% |
| Feb 18, 2025 | $50.23 | $49.59 | $0.64 | 7,846.0 | +0.10% |
| Feb 14, 2025 | $49.92 | $49.47 | $0.45 | 3,115.0 | +0.92% |
| Feb 13, 2025 | $49.30 | $48.30 | $0.9999 | 12,487.0 | +0.67% |
| Feb 12, 2025 | $49.17 | $48.29 | $0.88 | 16,023.0 | +1.37% |
| Feb 11, 2025 | $48.54 | $48.18 | $0.359 | 9,616.0 | -1.47% |
Global X Social Media Etf Stock (SOCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Social Media Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Social Media Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Social Media Etf Stock (SOCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $48.28 | $44.92 | $3.36 | 52,271.0 | -0.59% |
| Feb, 2025 | $50.23 | $45.02 | $5.21 | 156,833.0 | +0.91% |
| Jan, 2025 | $46.73 | $41.55 | $5.18 | 93,163.0 | +9.03% |
Global X Social Media Etf Stock (SOCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.20 | $42.37 | $3.83 | 116,022.0 | -1.71% |
| Nov, 2024 | $44.14 | $41.07 | $3.07 | 154,817.0 | +3.93% |
| Oct, 2024 | $45.37 | $40.99 | $4.38 | 251,567.0 | -3.74% |
| Sep, 2024 | $44.00 | $37.14 | $6.86 | 247,829.0 | +10.15% |
| Aug, 2024 | $41.51 | $36.71 | $4.80 | 302,439.0 | -3.89% |
| Jul, 2024 | $43.80 | $40.48 | $3.32 | 135,670.0 | -3.15% |
| Jun, 2024 | $43.38 | $41.47 | $1.91 | 355,192.0 | +0.69% |
| May, 2024 | $44.98 | $41.45 | $3.52 | 357,478.0 | +3.63% |
| Apr, 2024 | $41.45 | $38.07 | $3.38 | 425,704.0 | +0.47% |
| Mar, 2024 | $40.85 | $38.70 | $2.15 | 204,352.0 | +2.08% |
| Feb, 2024 | $41.50 | $38.69 | $2.81 | 202,565.0 | +2.63% |
| Jan, 2024 | $40.74 | $37.82 | $2.92 | 438,621.0 | -4.76% |
Global X Social Media Etf Stock (SOCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.07 | $38.51 | $2.56 | 159,067.0 | +2.97% |
| Nov, 2023 | $39.38 | $34.24 | $5.14 | 207,389.0 | +13.02% |
| Oct, 2023 | $37.30 | $33.23 | $4.07 | 384,090.0 | -3.24% |
| Sep, 2023 | $38.71 | $35.19 | $3.52 | 387,128.0 | -5.56% |
| Aug, 2023 | $40.43 | $35.75 | $4.68 | 317,753.0 | -6.80% |
| Jul, 2023 | $40.77 | $36.43 | $4.34 | 246,902.0 | +11.31% |
| Jun, 2023 | $38.74 | $35.01 | $3.73 | 382,414.0 | +4.51% |
| May, 2023 | $36.37 | $33.72 | $2.65 | 719,875.0 | +0.72% |
| Apr, 2023 | $36.94 | $33.53 | $3.41 | 159,708.0 | -6.05% |
| Mar, 2023 | $37.27 | $33.01 | $4.26 | 447,034.0 | +8.38% |
| Feb, 2023 | $39.17 | $33.44 | $5.73 | 836,940.0 | -6.64% |
| Jan, 2023 | $37.63 | $31.54 | $6.09 | 778,195.0 | +17.80% |
0.45%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):