Get the Stockscreener App
15.91
3.05%
-0.50
After Hours:
15.94
0.03
+0.19%
Sofi Technologies Inc Stock (SOFI) Option Chain
For the December 06, 2024 expiration date, the SOFI stock option chain has a total of 110,163 contracts, with 68,020 call options and 42,143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 40,059 contracts.
- December 20, 2024 : 37,235 contracts.
- December 27, 2024 : 12,595 contracts.
- January 03, 2025 : 7,462 contracts.
- January 10, 2025 : 6,760 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.42 | -0.30 | -41.67% | 20,844 |
|
16.50
|
0.24 | -0.24 | -50.00% | 9,998 |
|
17.00
|
0.13 | -0.17 | -56.67% | 9,771 |
|
18.00
|
0.04 | -0.07 | -63.64% | 6,504 |
|
17.50
|
0.07 | -0.10 | -58.82% | 5,076 |
|
18.50
|
0.02 | -0.05 | -71.43% | 4,265 |
|
19.00
|
0.02 | -0.02 | -50.00% | 2,417 |
SOFI Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.50
|
0.25 | 0.07 | +38.89% | 11,556 |
|
15.00
|
0.11 | 0.03 | +37.50% | 11,127 |
|
16.00
|
0.47 | 0.15 | +46.87% | 8,897 |
|
14.50
|
0.05 | 0.00 | - | 4,040 |
|
14.00
|
0.03 | 0.01 | +50.00% | 2,107 |
|
16.50
|
0.78 | 0.22 | +39.29% | 1,699 |
|
17.00
|
1.17 | 0.30 | +34.48% | 1,454 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
| Put Volume Total | 42,143 |
| Call Volume Total | 68,020 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $15.50 |
| Call Strike With Highest Volume | $16.00 |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):