Get the Stockscreener App
24.61
0.86%
-0.2145
Smartetfs Sustainable Energy Ii Etf Stock (SOLR) Price History
The historical daily chart and data for Smartetfs Sustainable Energy Ii Etf stock (SOLR), show that the latest closing stock price as of March 20, 2025, is $24.61.
- Smartetfs Sustainable Energy Ii Etf all-time high stock price is $29.96, occurred on May 28, 2024.
- The lowest Smartetfs Sustainable Energy Ii Etf stock price recorded was $0.00 on July 09, 2024. Since then, Smartetfs Sustainable Energy Ii Etf's stock price has risen over to $24.61 now.
- The 52-week high stock price for SOLR is $29.96, representing a 21.71% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for SOLR is $23.74, indicating a -3.57% decrease from the current share price, occurred on March 04, 2025.
The table below shows more information about SOLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $24.75 | $24.72 | $0.034 | 566.0 | -0.30% |
| Mar 19, 2025 | $24.83 | $24.75 | $0.0795 | 142.0 | +0.78% |
| Mar 18, 2025 | $24.64 | $24.58 | $0.0581 | 106.0 | -0.33% |
| Mar 17, 2025 | $24.72 | $24.53 | $0.1896 | 263.0 | +1.08% |
| Mar 14, 2025 | $24.45 | $24.34 | $0.1145 | 141.0 | +2.02% |
| Mar 13, 2025 | $24.01 | $23.97 | $0.0389 | 118.0 | -1.30% |
| Mar 12, 2025 | $24.38 | $24.20 | $0.18 | 841.0 | -0.23% |
| Mar 11, 2025 | $24.43 | $24.17 | $0.26 | 1,234.0 | +0.09% |
| Mar 10, 2025 | $24.43 | $24.32 | $0.1086 | 426.0 | -2.34% |
| Mar 07, 2025 | $24.90 | $24.58 | $0.3235 | 211.0 | +2.34% |
| Mar 06, 2025 | $24.48 | $24.34 | $0.1499 | 800.0 | -0.50% |
| Mar 05, 2025 | $24.46 | $24.21 | $0.247 | 127.0 | +3.04% |
| Mar 04, 2025 | $23.74 | $23.74 | $0.00 | 198.0 | -0.15% |
| Mar 03, 2025 | $24.27 | $23.77 | $0.4993 | 385.0 | -1.26% |
| Feb 28, 2025 | $24.10 | $24.07 | $0.0258 | 150.0 | -0.85% |
| Feb 27, 2025 | $24.57 | $24.28 | $0.2891 | 154.0 | -2.15% |
| Feb 26, 2025 | $24.86 | $24.82 | $0.0396 | 1,010.0 | +0.60% |
| Feb 25, 2025 | $24.74 | $24.67 | $0.0749 | 1,984.0 | +0.34% |
| Feb 24, 2025 | $24.70 | $24.58 | $0.1171 | 1,502.0 | -0.91% |
| Feb 21, 2025 | $24.81 | $24.81 | $0.00 | 4.00 | -1.73% |
| Feb 20, 2025 | $25.24 | $25.24 | $0.00 | 48.00 | +1.02% |
| Feb 19, 2025 | $24.99 | $24.93 | $0.0592 | 2,790.0 | +0.16% |
Smartetfs Sustainable Energy Ii Etf Stock (SOLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smartetfs Sustainable Energy Ii Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smartetfs Sustainable Energy Ii Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smartetfs Sustainable Energy Ii Etf Stock (SOLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $24.90 | $23.74 | $1.17 | 5,558.0 | +2.83% |
| Feb, 2025 | $25.24 | $23.77 | $1.47 | 17,687.0 | -1.92% |
| Jan, 2025 | $25.44 | $24.11 | $1.33 | 6,809.0 | +0.01% |
Smartetfs Sustainable Energy Ii Etf Stock (SOLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.21 | $24.45 | $2.76 | 11,213.0 | -9.48% |
| Nov, 2024 | $28.08 | $26.15 | $1.93 | 13,335.0 | -1.02% |
| Oct, 2024 | $29.14 | $27.38 | $1.76 | 7,685.0 | -6.86% |
| Sep, 2024 | $29.67 | $26.60 | $3.07 | 2,926.0 | +4.96% |
| Aug, 2024 | $28.10 | $26.12 | $1.98 | 8,368.0 | -0.06% |
| Jul, 2024 | $28.82 | $26.95 | $1.87 | 6,834.0 | +3.93% |
| Jun, 2024 | $29.64 | $27.05 | $2.58 | 9,103.0 | -8.40% |
| May, 2024 | $29.96 | $26.91 | $3.05 | 10,259.0 | +9.57% |
| Apr, 2024 | $28.00 | $25.87 | $2.13 | 14,557.0 | -3.83% |
| Mar, 2024 | $28.03 | $26.79 | $1.24 | 11,726.0 | +3.91% |
| Feb, 2024 | $26.97 | $25.71 | $1.27 | 9,253.0 | +5.45% |
| Jan, 2024 | $27.83 | $25.14 | $2.69 | 15,187.0 | -9.51% |
Smartetfs Sustainable Energy Ii Etf Stock (SOLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.50 | $25.87 | $2.63 | 15,690.0 | +9.39% |
| Nov, 2023 | $25.84 | $23.35 | $2.49 | 8,856.0 | +11.14% |
| Oct, 2023 | $26.18 | $23.25 | $2.93 | 8,240.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):