Get the Stockscreener App
71.51
1.34%
-0.97
After Hours:
71.51
Solventum Corp Stock (SOLV) Price History
The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of November 29, 2024, is $71.51.
- Solventum Corp all-time high stock price is $77.17, occurred on November 08, 2024.
- The lowest Solventum Corp stock price recorded was $47.16 on July 16, 2024. Since then, Solventum Corp's stock price has risen over 51.63% to $71.51 now.
- The 52-week high stock price for SOLV is $77.17, representing a 7.91% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for SOLV is $47.16, indicating a -34.05% decrease from the current share price, occurred on July 16, 2024.
The table below shows more information about SOLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $72.79 | $71.06 | $1.73 | 537,706.0 | -1.34% |
| Nov 27, 2024 | $72.81 | $71.35 | $1.46 | 629,645.0 | +1.38% |
| Nov 26, 2024 | $71.99 | $70.57 | $1.42 | 635,700.0 | -0.17% |
| Nov 25, 2024 | $72.10 | $70.48 | $1.62 | 1,430,619.0 | +1.13% |
| Nov 22, 2024 | $70.94 | $69.61 | $1.33 | 679,732.0 | +1.69% |
| Nov 21, 2024 | $69.93 | $68.19 | $1.74 | 782,999.0 | +1.81% |
| Nov 20, 2024 | $68.68 | $66.65 | $2.03 | 939,264.0 | +2.00% |
| Nov 19, 2024 | $67.48 | $66.51 | $0.97 | 699,384.0 | -0.10% |
| Nov 18, 2024 | $67.43 | $65.95 | $1.48 | 904,113.0 | -0.53% |
| Nov 15, 2024 | $68.33 | $67.00 | $1.33 | 1,122,492.0 | -0.62% |
| Nov 14, 2024 | $70.31 | $67.85 | $2.46 | 1,043,781.0 | -3.06% |
| Nov 13, 2024 | $71.06 | $69.68 | $1.38 | 882,090.0 | -0.93% |
| Nov 12, 2024 | $72.25 | $69.62 | $2.63 | 1,266,722.0 | -1.16% |
| Nov 11, 2024 | $73.20 | $71.04 | $2.16 | 1,047,696.0 | -1.24% |
| Nov 08, 2024 | $77.17 | $72.02 | $5.15 | 2,120,371.0 | -3.52% |
| Nov 07, 2024 | $75.42 | $72.89 | $2.53 | 1,577,086.0 | +1.25% |
| Nov 06, 2024 | $75.18 | $73.58 | $1.60 | 1,300,929.0 | +1.34% |
| Nov 05, 2024 | $73.51 | $71.01 | $2.50 | 758,322.0 | +1.37% |
| Nov 04, 2024 | $73.73 | $72.01 | $1.72 | 730,830.0 | -0.40% |
| Nov 01, 2024 | $73.82 | $72.36 | $1.46 | 657,293.0 | -0.17% |
Solventum Corp Stock (SOLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solventum Corp Stock (SOLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $77.17 | $65.95 | $11.22 | 20,284,480.0 | -1.47% |
| Oct, 2024 | $76.05 | $65.97 | $10.08 | 19,978,717.0 | +4.10% |
| Sep, 2024 | $73.40 | $63.18 | $10.22 | 27,432,248.0 | +8.75% |
| Aug, 2024 | $65.00 | $54.26 | $10.74 | 23,895,233.0 | +8.88% |
| Jul, 2024 | $59.97 | $47.16 | $12.81 | 33,379,587.0 | +11.35% |
| Jun, 2024 | $59.87 | $50.49 | $9.38 | 38,689,360.0 | -10.89% |
| May, 2024 | $67.50 | $56.72 | $10.78 | 43,385,869.0 | -8.72% |
| Apr, 2024 | $66.67 | $60.72 | $5.95 | 22,514,055.0 | +0.00% |
0.62%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):